Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HSBC | 44.72▲ | +0.76 (+1.73%) | 44.82 | 44.34 | 1,674,382 |
| IAU | 44.57▲ | +0.37 (+0.84%) | 44.615 | 44.335 | 5,668,513 |
| FEUZ | 44.58▲ | +0.63 (+1.43%) | 44.58 | 44.32 | 200 |
| POR | 44.28▼ | -0.495 (-1.11%) | 45.19 | 44.23 | 785,859 |
| DYNF | 44.51▲ | +0.245 (+0.55%) | 44.545 | 44.1566 | 607,820 |
| ESGS | 44.326▲ | +0.201 (+0.46%) | 44.326 | 44.11 | 800 |
| USXF | 44.41▲ | +0.28 (+0.63%) | 44.445 | 44.10 | 51,500 |
| BN | 44.65▲ | +0.71 (+1.62%) | 44.685 | 44.05 | 2,343,526 |
| BNRE | 44.6202▲ | +0.4002 (+0.91%) | 44.625 | 43.97 | 3,329 |
| PCH | 44.22▲ | +0.16 (+0.36%) | 44.72 | 43.945 | 414,256 |
| CCB | 44.72▲ | +0.76 (+1.73%) | 44.79 | 43.92 | 60,698 |
| PSQ | 43.94▼ | -0.30 (-0.68%) | 44.28 | 43.90 | 2,891,819 |
| VWO | 44.02▲ | +0.215 (+0.49%) | 44.03 | 43.82 | 8,626,900 |
| NJR | 43.97▼ | -0.17 (-0.39%) | 44.66 | 43.79 | 409,350 |
| BMVP | 43.96▼ | -0.1913 (-0.43%) | 43.96 | 43.73 | 2,049 |
| IGPT | 44.00▲ | +0.36 (+0.82%) | 44.00 | 43.64 | 38,431 |
| SPEU | 43.51▲ | +0.375 (+0.87%) | 43.52 | 43.31 | 18,100 |
| GAL | 43.44▲ | +0.14 (+0.32%) | 43.44 | 43.30 | 4,800 |
| RELX | 43.51▲ | +0.70 (+1.64%) | 43.54 | 43.25 | 708,536 |
| MSFU | 43.94▲ | +0.55 (+1.27%) | 44.14 | 42.925 | 190,200 |
| GNMA | 43.00▲ | +0.20 (+0.47%) | 43.01 | 42.88 | 29,300 |
| DKNG | 44.13▲ | +0.91 (+2.11%) | 44.275 | 42.85 | 6,185,977 |
| EEM | 43.05▲ | +0.22 (+0.51%) | 43.07 | 42.84 | 22,465,284 |
| EPR | 43.25▲ | +0.97 (+2.29%) | 43.39 | 42.70 | 931,880 |
| EPU | 43.1759▲ | +0.7159 (+1.69%) | 43.28 | 42.69 | 13,869 |
| SPYX | 42.79▲ | +0.23 (+0.54%) | 42.814 | 42.558 | 62,800 |
| NNN | 42.68▼ | -0.10 (-0.23%) | 42.99 | 42.49 | 1,041,411 |
| QQQA | 42.88▲ | +0.41 (+0.97%) | 42.88 | 42.37 | 1,564 |
| AOM | 42.52▲ | +0.16 (+0.38%) | 42.52 | 42.37 | 33,500 |
| XLG | 42.60▲ | +0.275 (+0.65%) | 42.6359 | 42.265 | 884,565 |
| DBEU | 42.43▲ | +0.1671 (+0.40%) | 42.4993 | 42.2417 | 22,356 |
| EWQ | 42.36▲ | +0.355 (+0.85%) | 42.38 | 42.15 | 218,800 |
| SRLN | 41.94▼ | -0.005 (-0.01%) | 41.98 | 41.94 | 1,257,003 |
| NTSX | 42.13▲ | +0.205 (+0.49%) | 42.16 | 41.90 | 33,104 |
| PAR | 43.08▲ | +1.72 (+4.16%) | 43.14 | 41.88 | 509,657 |
| AIVI | 41.9328▲ | +0.3428 (+0.82%) | 41.9328 | 41.8086 | 710 |
| CG | 42.30▲ | +0.59 (+1.41%) | 42.44 | 41.78 | 1,931,373 |
| DBEF | 41.87▲ | +0.26 (+0.62%) | 41.8799 | 41.705 | 513,696 |
| UST | 41.76▲ | +0.31 (+0.75%) | 41.83 | 41.63 | 5,200 |
| GLOF | 41.7825▲ | +0.3025 (+0.73%) | 41.79 | 41.59 | 4,128 |
| CET | 41.9555▲ | +0.4255 (+1.02%) | 41.96 | 41.4101 | 19,002 |
| AMPH | 41.30▼ | -1.065 (-2.51%) | 43.28 | 41.27 | 566,213 |
| TRFK | 41.7529▲ | +0.6729 (+1.64%) | 41.7529 | 41.06 | 3,786 |
| SOXL | 43.21▲ | +1.92 (+4.65%) | 43.4385 | 41.05 | 41,091,105 |
| APLS | 41.20▼ | -1.81 (-4.21%) | 43.80 | 41.05 | 1,454,753 |
| UMI | 41.418▲ | +0.378 (+0.92%) | 41.418 | 41.046 | 11,400 |
| ODP | 41.22▼ | -0.57 (-1.36%) | 42.565 | 41.03 | 486,811 |
| VEGA | 40.98▲ | +0.0558 (+0.14%) | 41.0999 | 40.98 | 1,175 |
| BJK | 40.97▲ | +0.15 (+0.37%) | 41.33 | 40.97 | 2,100 |
| QGRW | 41.24▲ | +0.29 (+0.71%) | 41.295 | 40.85 | 58,800 |
| YETI | 41.91▲ | +1.38 (+3.40%) | 41.95 | 40.795 | 1,648,748 |
| EWD | 41.14▲ | +0.44 (+1.08%) | 41.15 | 40.78 | 573,300 |
| IDMO | 40.87▲ | +0.23 (+0.57%) | 40.87 | 40.69 | 22,700 |
| FGM | 40.77▲ | +0.5492 (+1.37%) | 40.77 | 40.65 | 200 |
| FTS | 40.78▼ | -0.05 (-0.12%) | 41.06 | 40.625 | 403,591 |
| EUSC | 40.429▲ | +0.369 (+0.92%) | 40.429 | 40.33 | 16,100 |
| ALLY | 40.78▲ | +1.10 (+2.77%) | 40.89 | 39.92 | 4,653,534 |
| EQT | 40.71▲ | +0.935 (+2.35%) | 40.74 | 39.805 | 4,554,079 |
| MAGS | 40.41▲ | +0.545 (+1.37%) | 40.49 | 39.801 | 144,607 |
| KNTK | 40.39▲ | +0.64 (+1.61%) | 40.41 | 39.77 | 546,353 |
| WMB | 40.36▲ | +0.70 (+1.77%) | 40.40 | 39.64 | 5,107,427 |
| B | 40.36▲ | +1.17 (+2.99%) | 40.57 | 39.64 | 300,002 |
| ODD | 43.30▲ | +4.14 (+10.57%) | 43.45 | 39.335 | 1,880,218 |
| EZJ | 39.7592▲ | +0.6992 (+1.79%) | 39.7592 | 39.3107 | 599 |
| TWN | 39.50▲ | +0.655 (+1.69%) | 39.50 | 39.18 | 14,600 |
| WIP | 39.30▲ | +0.10 (+0.26%) | 39.30 | 39.11 | 10,000 |
| LAZ | 39.51▲ | +0.705 (+1.82%) | 39.60 | 38.8789 | 513,838 |
| EWI | 38.86▲ | +0.535 (+1.40%) | 38.87 | 38.64 | 160,612 |
| IPO | 39.04▲ | +0.435 (+1.13%) | 39.17 | 38.51 | 20,729 |
| YUMC | 39.25▲ | +0.41 (+1.06%) | 39.295 | 38.48 | 2,366,917 |
| NVDL | 40.28▲ | +0.80 (+2.03%) | 40.52 | 38.19 | 9,508,500 |
| FIVG | 38.565▲ | +0.435 (+1.14%) | 38.585 | 38.12 | 13,185 |
| AVA | 38.25▼ | -0.02 (-0.05%) | 38.64 | 38.07 | 403,934 |
| SHRY | 38.0703▲ | +0.0503 (+0.13%) | 38.0703 | 38.01 | 3,330 |
| WLYB | 37.99▼ | -0.06 (-0.16%) | 38.33 | 37.99 | 309 |
| SOXQ | 38.62▲ | +0.62 (+1.63%) | 38.66 | 37.9012 | 113,788 |
| VECO | 38.93▲ | +1.21 (+3.21%) | 39.10 | 37.88 | 451,851 |
| SPEM | 38.03▲ | +0.215 (+0.57%) | 38.06 | 37.85 | 989,100 |
| SPUS | 37.95▲ | +0.25 (+0.66%) | 37.97 | 37.68 | 117,200 |
| JOUT | 37.99▼ | -0.11 (-0.29%) | 38.68 | 37.65 | 64,523 |
| AMOM | 37.9584▲ | +0.3884 (+1.03%) | 37.9584 | 37.65 | 3,337 |
| SPUC | 37.852▲ | +0.311 (+0.83%) | 37.852 | 37.612 | 500 |
| GABF | 37.9193▲ | +0.4393 (+1.17%) | 37.9193 | 37.5397 | 721 |
| PPC | 38.50▲ | +0.70 (+1.85%) | 38.575 | 37.49 | 574,100 |
| HEZU | 37.65▲ | +0.22 (+0.59%) | 37.65 | 37.46 | 45,600 |
| GSEU | 37.47▲ | +0.35 (+0.94%) | 37.47 | 37.37 | 400 |
| RDOG | 37.36▲ | +0.82 (+2.24%) | 37.44 | 37.36 | 600 |
| AMRK | 39.80▲ | +2.685 (+7.23%) | 39.88 | 37.36 | 573,394 |
| EPAC | 37.39▼ | -0.245 (-0.65%) | 38.06 | 37.33 | 219,030 |
| FLIN | 37.45▲ | +0.395 (+1.07%) | 37.45 | 37.295 | 103,800 |
| XHYD | 37.245▲ | +0.04 (+0.11%) | 37.29 | 37.245 | 200 |
| DGIN | 37.386▲ | +0.186 (+0.50%) | 37.386 | 37.22 | 2,100 |
| STXG | 37.57▲ | +0.153 (+0.41%) | 37.57 | 37.21 | 8,900 |
| SYRE | 39.29▲ | +2.31 (+6.25%) | 39.595 | 37.145 | 400,122 |
| NTSI | 37.206▲ | +0.291 (+0.79%) | 37.22 | 37.065 | 13,400 |
| AGR | 37.16▼ | -0.13 (-0.35%) | 37.50 | 37.06 | 290,995 |
| RPD | 38.11▲ | +1.03 (+2.78%) | 38.205 | 36.92 | 884,685 |
| AOK | 36.56▲ | +0.11 (+0.30%) | 36.58 | 36.48 | 49,400 |
| DFAU | 36.48▲ | +0.18 (+0.50%) | 36.51 | 36.292 | 340,500 |
| BRNY | 36.33▲ | +0.036 (+0.10%) | 36.33 | 36.21 | 15,600 |