Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ALG | 196.66▼ | -1.77 (-0.89%) | 200.23 | 196.66 | 56,235 |
| EVR | 195.89▼ | -0.36 (-0.18%) | 198.075 | 195.75 | 189,952 |
| AIT | 194.92▼ | -2.41 (-1.22%) | 198.50 | 194.92 | 131,996 |
| JLL | 194.65▼ | -1.20 (-0.61%) | 198.61 | 194.19 | 241,601 |
| BMI | 194.34▼ | -2.04 (-1.04%) | 198.08 | 193.505 | 186,423 |
| MSA | 189.04▼ | -0.74 (-0.39%) | 191.485 | 189.04 | 77,861 |
| VBR | 188.51▲ | +0.32 (+0.17%) | 190.03 | 188.43 | 191,822 |
| FSLR | 189.60▼ | -1.45 (-0.76%) | 194.09 | 188.425 | 1,947,482 |
| EPAM | 190.73▲ | +7.33 (+4.00%) | 191.34 | 184.455 | 1,826,024 |
| MSGS | 185.10▼ | -3.93 (-2.08%) | 189.39 | 184.44 | 186,882 |
| IVE | 184.19▼ | -0.03 (-0.02%) | 185.19 | 184.13 | 271,277 |
| DOV | 184.27▼ | -1.28 (-0.69%) | 186.49 | 184.03 | 620,816 |
| ODFL | 182.04▼ | -3.00 (-1.62%) | 186.15 | 181.88 | 1,514,855 |
| VIG | 181.02▼ | -0.12 (-0.07%) | 181.83 | 180.94 | 636,271 |
| MTH | 180.09▼ | -0.19 (-0.11%) | 182.75 | 179.80 | 231,085 |
| PKG | 181.365▲ | +1.965 (+1.10%) | 181.37 | 178.95 | 295,115 |
| VOOV | 178.07▼ | -0.14 (-0.08%) | 178.83 | 178.02 | 55,204 |
| DUOL | 181.05▼ | -7.07 (-3.76%) | 189.26 | 177.25 | 1,745,859 |
| IWD | 176.66▼ | -0.23 (-0.13%) | 177.785 | 176.66 | 902,908 |
| AGM | 176.47▼ | -3.03 (-1.69%) | 180.50 | 176.36 | 31,215 |
| OC | 175.685▼ | -1.125 (-0.64%) | 178.33 | 175.59 | 413,602 |
| SXI | 174.73▼ | -3.76 (-2.11%) | 179.98 | 174.62 | 53,591 |
| SSD | 174.34▼ | -1.66 (-0.94%) | 178.18 | 174.23 | 171,077 |
| NXST | 174.095▲ | +1.795 (+1.04%) | 177.62 | 174.095 | 354,661 |
| ZS | 175.01▲ | +0.39 (+0.22%) | 176.56 | 173.73 | 965,951 |
| VXF | 170.77▲ | +0.18 (+0.11%) | 172.09 | 170.75 | 206,155 |
| BAP | 170.43▼ | -4.49 (-2.57%) | 174.395 | 169.83 | 295,408 |
| MOG.A | 169.55▼ | -6.11 (-3.48%) | 177.77 | 169.305 | 114,767 |
| JBHT | 169.37▼ | -1.22 (-0.72%) | 172.245 | 169.29 | 644,093 |
| HOV | 168.78▼ | -1.02 (-0.60%) | 172.04 | 167.52 | 37,042 |
| HEI.A | 167.49▼ | -4.66 (-2.71%) | 171.92 | 167.475 | 223,905 |
| JKHY | 167.67▼ | -1.57 (-0.93%) | 170.69 | 167.09 | 439,666 |
| EVX | 166.86▼ | -0.7762 (-0.46%) | 168.65 | 166.86 | 897 |
| RSP | 166.03▼ | -0.08 (-0.05%) | 167.05 | 165.98 | 2,513,631 |
| GOOG | 170.90▲ | +0.61 (+0.36%) | 170.90 | 165.76 | 19,522,727 |
| RL | 165.62▼ | -1.53 (-0.92%) | 169.195 | 165.56 | 802,488 |
| WAB | 164.87▼ | -3.47 (-2.06%) | 168.65 | 164.74 | 893,030 |
| GOOGL | 169.21▲ | +0.56 (+0.33%) | 169.28 | 164.05 | 30,388,866 |
| IESC | 163.10▼ | -19.21 (-10.54%) | 179.46 | 162.74 | 327,852 |
| EGP | 163.00▼ | -1.49 (-0.91%) | 165.69 | 162.19 | 148,635 |
| LEN | 162.08▼ | -0.85 (-0.52%) | 164.26 | 161.945 | 1,029,128 |
| VTV | 161.31▼ | -0.09 (-0.06%) | 162.30 | 161.215 | 1,343,881 |
| TGT | 160.865▼ | -2.265 (-1.39%) | 164.33 | 160.595 | 2,610,221 |
| POWL | 160.735▼ | -7.495 (-4.46%) | 170.69 | 159.67 | 287,801 |
| ITIC | 159.50▼ | -2.69 (-1.66%) | 162.84 | 159.50 | 1,355 |
| INSP | 159.63▼ | -8.20 (-4.89%) | 168.615 | 159.30 | 998,113 |
| PI | 159.765▼ | -0.505 (-0.32%) | 164.095 | 159.17 | 400,337 |
| GE | 159.49▼ | -3.89 (-2.38%) | 162.795 | 159.01 | 7,713,383 |
| IWN | 156.385▲ | +0.195 (+0.12%) | 157.74 | 156.22 | 1,011,971 |
| WLK | 156.28▼ | -1.87 (-1.18%) | 159.325 | 156.18 | 253,431 |
| AMG | 156.69▼ | -0.98 (-0.62%) | 158.73 | 156.125 | 214,115 |
| GPC | 157.55▲ | +2.28 (+1.47%) | 157.59 | 155.635 | 863,098 |
| LNG | 154.72▼ | -2.35 (-1.50%) | 157.81 | 154.675 | 1,812,155 |
| BCPC | 154.49▼ | -1.94 (-1.24%) | 156.695 | 153.94 | 46,640 |
| VOE | 153.94▼ | -0.39 (-0.25%) | 154.71 | 153.93 | 178,916 |
| MYRG | 153.45▼ | -7.25 (-4.51%) | 159.88 | 153.15 | 98,449 |
| GTLS | 153.235▲ | +1.935 (+1.28%) | 156.55 | 153.03 | 499,277 |
| JNJ | 151.26▲ | +1.35 (+0.90%) | 151.32 | 149.75 | 5,235,629 |
| H | 149.22▼ | -2.98 (-1.96%) | 152.675 | 149.12 | 474,702 |
| FSV | 148.48▼ | -2.18 (-1.45%) | 150.92 | 148.17 | 32,319 |
| NPO | 147.97▼ | -4.09 (-2.69%) | 152.08 | 147.97 | 85,370 |
| UPS | 150.61▲ | +3.24 (+2.20%) | 150.765 | 147.61 | 4,149,320 |
| LOPE | 147.025▼ | -1.765 (-1.19%) | 149.87 | 146.90 | 201,283 |
| DHI | 146.92▼ | -3.05 (-2.03%) | 151.25 | 146.74 | 2,544,237 |
| TEL | 147.85▲ | +1.66 (+1.14%) | 147.92 | 146.675 | 1,265,205 |
| TSM | 146.37▼ | -2.89 (-1.94%) | 148.43 | 146.34 | 8,213,597 |
| LDOS | 146.09▼ | -1.39 (-0.94%) | 147.74 | 146.07 | 958,476 |
| SPG | 146.99▼ | -0.73 (-0.49%) | 148.73 | 146.00 | 1,159,957 |
| ABNB | 149.15▲ | +2.83 (+1.93%) | 149.22 | 145.83 | 5,533,027 |
| TTWO | 143.98▼ | -1.90 (-1.30%) | 146.865 | 143.69 | 1,637,863 |
| XAR | 141.70▼ | -0.48 (-0.34%) | 143.46 | 141.70 | 48,652 |
| XYL | 141.23▼ | -1.77 (-1.24%) | 143.125 | 140.79 | 1,263,561 |
| ARES | 140.23▼ | -2.04 (-1.43%) | 143.47 | 140.17 | 845,087 |
| MIDD | 137.23▼ | -0.86 (-0.62%) | 139.09 | 136.80 | 452,216 |
| ITT | 136.59▼ | -1.41 (-1.02%) | 138.49 | 136.275 | 203,824 |
| NBIX | 136.06▼ | -0.64 (-0.47%) | 138.685 | 135.28 | 667,789 |
| SAIC | 134.46▼ | -0.63 (-0.47%) | 136.245 | 134.22 | 183,331 |
| CHDN | 134.73▼ | -3.75 (-2.71%) | 139.19 | 134.08 | 642,554 |
| IJT | 129.96▲ | +0.07 (+0.05%) | 130.81 | 129.96 | 43,733 |
| EOG | 129.40▼ | -0.70 (-0.54%) | 130.64 | 129.35 | 2,990,707 |
| SPXL | 129.45▼ | -0.10 (-0.08%) | 130.78 | 128.90 | 2,368,331 |
| ENTG | 128.85▼ | -2.70 (-2.05%) | 131.76 | 128.79 | 731,867 |
| UI | 135.16▲ | +7.97 (+6.27%) | 135.74 | 128.51 | 169,693 |
| ARW | 128.62▲ | +2.19 (+1.73%) | 128.68 | 126.70 | 340,147 |
| TOL | 126.14▼ | -0.88 (-0.69%) | 128.025 | 126.12 | 788,989 |
| ALLE | 125.67▼ | -0.32 (-0.25%) | 126.97 | 125.47 | 574,062 |
| FNV | 125.945▼ | -1.855 (-1.45%) | 128.295 | 125.46 | 410,231 |
| R | 125.825▼ | -0.815 (-0.64%) | 127.57 | 125.43 | 152,480 |
| XLI | 125.135▼ | -0.545 (-0.43%) | 126.09 | 125.08 | 5,937,834 |
| DXCM | 124.95▼ | -2.10 (-1.65%) | 127.88 | 124.79 | 2,553,825 |
| IWS | 123.315▼ | -0.065 (-0.05%) | 124.26 | 123.27 | 377,856 |
| PAYX | 124.79▲ | +2.24 (+1.83%) | 124.88 | 122.96 | 1,636,281 |
| ALV | 122.505▼ | -1.835 (-1.48%) | 124.68 | 122.505 | 323,766 |
| BX | 122.15▼ | -1.89 (-1.52%) | 124.77 | 122.06 | 1,801,150 |
| ONEV | 120.76▼ | -0.0967 (-0.08%) | 121.39 | 120.73 | 10,573 |
| ARE | 120.755▼ | -0.835 (-0.69%) | 122.77 | 120.08 | 402,970 |
| DLTR | 120.255▼ | -0.785 (-0.65%) | 122.18 | 119.91 | 2,221,699 |
| ROG | 120.025▼ | -0.575 (-0.48%) | 122.65 | 119.81 | 108,708 |
| VYM | 119.90▲ | +0.03 (+0.03%) | 120.56 | 119.805 | 652,267 |
| SCCO | 120.685▲ | +1.935 (+1.63%) | 120.97 | 119.15 | 882,693 |