Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MTDR | 62.87▼ | -1.10 (-1.72%) | 64.48 | 62.81 | 1,004,060 |
| ENVA | 62.89▼ | -0.31 (-0.49%) | 63.745 | 62.76 | 127,031 |
| ZM | 63.13▲ | +1.16 (+1.87%) | 63.46 | 62.38 | 2,826,785 |
| SMLF | 62.285▲ | +0.085 (+0.14%) | 62.635 | 62.25 | 33,625 |
| ELS | 62.44▼ | -0.35 (-0.56%) | 63.17 | 62.165 | 783,849 |
| FDM | 62.05▼ | -0.0448 (-0.07%) | 62.54 | 62.05 | 1,580 |
| KXI | 61.97▼ | -0.15 (-0.24%) | 62.34 | 61.95 | 40,471 |
| LKFN | 61.775▼ | -0.265 (-0.43%) | 62.50 | 61.62 | 39,753 |
| QTWO | 61.51▼ | -0.75 (-1.20%) | 63.16 | 61.48 | 434,288 |
| DFAS | 61.35▲ | +0.01 (+0.02%) | 61.87 | 61.35 | 144,309 |
| FWONA | 61.66▼ | -0.98 (-1.56%) | 62.81 | 61.345 | 35,661 |
| SPLG | 61.245▼ | -0.025 (-0.04%) | 61.475 | 61.22 | 5,033,556 |
| WFC | 61.27▼ | -0.62 (-1.00%) | 62.17 | 61.21 | 14,442,633 |
| CNXC | 62.585▲ | +2.345 (+3.89%) | 62.855 | 61.09 | 240,878 |
| LIVN | 61.15▼ | -0.95 (-1.53%) | 62.57 | 60.94 | 495,992 |
| DAY | 61.835▲ | +1.135 (+1.87%) | 61.89 | 60.67 | 1,980,547 |
| TWLO | 62.24▲ | +2.14 (+3.56%) | 62.27 | 60.37 | 3,002,706 |
| XSMO | 60.32▼ | -0.29 (-0.48%) | 60.86 | 60.30 | 52,414 |
| GAMR | 60.93▲ | +1.8686 (+3.16%) | 60.95 | 59.99 | 10,458 |
| IJH | 59.785▼ | -0.025 (-0.04%) | 60.31 | 59.75 | 3,253,192 |
| CDC | 59.71▲ | +0.13 (+0.22%) | 59.95 | 59.71 | 26,307 |
| BOH | 59.465▲ | +0.005 (+0.01%) | 59.96 | 59.40 | 173,007 |
| EAT | 60.95▲ | +2.13 (+3.62%) | 60.975 | 59.09 | 1,562,347 |
| CNM | 59.235▼ | -0.775 (-1.29%) | 60.33 | 58.925 | 1,999,392 |
| KB | 59.00▲ | +1.09 (+1.88%) | 59.625 | 58.74 | 785,132 |
| FTNT | 59.63▲ | +1.47 (+2.53%) | 59.90 | 58.435 | 5,084,624 |
| QCRH | 58.52▼ | -0.69 (-1.17%) | 59.565 | 58.30 | 25,433 |
| MLI | 58.28▼ | -0.99 (-1.67%) | 59.625 | 58.275 | 458,811 |
| DOCU | 59.79▲ | +1.76 (+3.03%) | 59.92 | 58.00 | 1,382,698 |
| JGLO | 57.99▼ | -0.02 (-0.03%) | 59.44 | 57.95 | 135,775 |
| BK | 57.855▼ | -0.585 (-1.00%) | 58.675 | 57.84 | 2,126,867 |
| JOE | 57.88▼ | -0.59 (-1.01%) | 59.115 | 57.78 | 97,520 |
| DGRO | 57.77 | +0.00 (+0.00%) | 58.035 | 57.74 | 987,788 |
| VGSH | 57.74 | +0.00 (+0.00%) | 57.77 | 57.74 | 1,004,957 |
| REX | 57.91▼ | -1.26 (-2.13%) | 59.675 | 57.62 | 231,984 |
| JEPI | 57.03▼ | -0.07 (-0.12%) | 57.21 | 57.01 | 2,093,324 |
| NTR | 56.95▼ | -1.22 (-2.10%) | 58.425 | 56.90 | 1,210,861 |
| DCO | 56.63▼ | -0.92 (-1.60%) | 58.06 | 56.595 | 58,317 |
| XMLV | 56.51▼ | -0.18 (-0.32%) | 56.87 | 56.51 | 16,208 |
| ESNT | 56.36▼ | -0.37 (-0.65%) | 57.18 | 56.19 | 289,006 |
| CSB | 55.88▲ | +0.1769 (+0.32%) | 56.18 | 55.88 | 5,590 |
| PWV | 55.78▼ | -0.10 (-0.18%) | 56.05 | 55.78 | 20,831 |
| AMN | 59.04▲ | +4.33 (+7.91%) | 59.67 | 55.51 | 1,609,418 |
| IHI | 55.37▼ | -0.46 (-0.82%) | 55.945 | 55.335 | 791,035 |
| IAC | 56.32▲ | +1.25 (+2.27%) | 56.47 | 55.31 | 612,942 |
| GRBK | 55.385▼ | -0.605 (-1.08%) | 56.64 | 55.235 | 373,806 |
| RDVY | 55.095▼ | -0.145 (-0.26%) | 55.53 | 55.095 | 655,647 |
| FORM | 55.03▼ | -1.42 (-2.52%) | 56.97 | 54.89 | 427,334 |
| O | 54.96▼ | -0.05 (-0.09%) | 55.46 | 54.84 | 3,906,432 |
| ROAD | 54.88▼ | -0.56 (-1.01%) | 56.23 | 54.795 | 366,712 |
| BSY | 54.85▼ | -0.63 (-1.14%) | 55.875 | 54.79 | 926,589 |
| MNST | 54.725▼ | -0.735 (-1.33%) | 55.77 | 54.63 | 3,735,944 |
| BYD | 54.56▲ | +0.66 (+1.22%) | 55.42 | 54.47 | 798,785 |
| NBN | 54.495▼ | -0.375 (-0.68%) | 55.41 | 54.29 | 19,611 |
| KBWB | 54.25▼ | -0.22 (-0.40%) | 54.78 | 54.225 | 292,353 |
| TCOM | 54.895▲ | +1.335 (+2.49%) | 54.93 | 53.98 | 3,893,712 |
| EXAS | 55.575▲ | +2.065 (+3.86%) | 55.77 | 53.895 | 2,677,611 |
| UL | 53.935▲ | +0.425 (+0.79%) | 54.265 | 53.87 | 2,908,109 |
| UVV | 53.755▼ | -0.265 (-0.49%) | 54.48 | 53.71 | 101,529 |
| ZD | 55.70▲ | +2.53 (+4.76%) | 55.74 | 53.645 | 399,124 |
| ALGT | 57.525▲ | +4.085 (+7.64%) | 57.89 | 53.64 | 538,463 |
| LTPZ | 53.59▲ | +0.01 (+0.02%) | 53.78 | 53.59 | 21,215 |
| LBRDA | 53.29 | +0.00 (+0.00%) | 54.27 | 53.29 | 86,676 |
| UAL | 54.39▲ | +1.67 (+3.17%) | 54.67 | 53.23 | 7,576,649 |
| RBCAA | 53.30▼ | -0.64 (-1.19%) | 54.19 | 53.07 | 15,878 |
| TPX | 53.01▼ | -1.42 (-2.61%) | 54.66 | 53.00 | 1,601,233 |
| APGE | 52.62▼ | -0.60 (-1.13%) | 54.52 | 52.47 | 295,591 |
| SPMD | 52.46▼ | -0.06 (-0.11%) | 52.92 | 52.46 | 519,275 |
| MIDU | 52.36▲ | +0.05 (+0.10%) | 53.17 | 52.36 | 21,008 |
| DSTL | 52.17▲ | +0.06 (+0.12%) | 52.38 | 52.17 | 61,015 |
| ANDE | 52.11▼ | -1.29 (-2.42%) | 53.95 | 52.005 | 166,048 |
| SRCE | 51.83▼ | -0.57 (-1.09%) | 52.89 | 51.83 | 39,275 |
| PZZA | 52.305▼ | -1.015 (-1.90%) | 53.59 | 51.83 | 1,664,892 |
| JQUA | 51.67▼ | -0.07 (-0.14%) | 51.84 | 51.63 | 311,265 |
| AVSC | 51.48▲ | +0.19 (+0.37%) | 51.88 | 51.48 | 41,896 |
| GFS | 52.62▲ | +1.53 (+2.99%) | 52.71 | 51.375 | 779,679 |
| TECK | 51.47▼ | -0.23 (-0.44%) | 51.88 | 51.18 | 2,004,502 |
| EBAY | 52.005▲ | +1.005 (+1.97%) | 52.15 | 51.145 | 4,980,922 |
| WRK | 51.145▼ | -0.495 (-0.96%) | 51.55 | 51.09 | 2,709,419 |
| CSF | 50.97▲ | +0.03 (+0.06%) | 51.23 | 50.97 | 382 |
| IGSB | 50.965▲ | +0.005 (+0.01%) | 51.03 | 50.965 | 6,251,018 |
| KIE | 50.93▼ | -0.34 (-0.66%) | 51.43 | 50.895 | 863,087 |
| PAAA | 50.87▲ | +0.02 (+0.04%) | 50.875 | 50.86 | 21,424 |
| IGIB | 50.75▲ | +0.02 (+0.04%) | 50.87 | 50.75 | 2,245,103 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.565 | 922,167 |
| DXPE | 50.59▼ | -1.42 (-2.73%) | 52.19 | 50.31 | 256,914 |
| VTEB | 50.19▲ | +0.01 (+0.02%) | 50.235 | 50.185 | 4,541,537 |
| USIG | 49.865 | +0.00 (+0.00%) | 49.975 | 49.865 | 660,415 |
| VSDA | 49.60▼ | -0.0725 (-0.15%) | 49.89 | 49.58 | 17,082 |
| PULS | 49.595▲ | +0.035 (+0.07%) | 49.595 | 49.575 | 1,589,468 |
| WABC | 49.65▼ | -0.37 (-0.74%) | 50.33 | 49.57 | 81,805 |
| ABCB | 49.565▼ | -0.285 (-0.57%) | 50.55 | 49.49 | 184,372 |
| SPYV | 49.38▼ | -0.04 (-0.08%) | 49.62 | 49.36 | 1,326,541 |
| PRIM | 49.34▼ | -0.90 (-1.79%) | 50.78 | 49.17 | 540,839 |
| FLS | 49.26▼ | -0.33 (-0.67%) | 49.785 | 49.10 | 605,124 |
| ESQ | 49.095▼ | -0.645 (-1.30%) | 49.995 | 48.99 | 20,701 |
| CCJ | 48.98▼ | -1.93 (-3.79%) | 50.74 | 48.94 | 3,638,856 |
| SEDG | 52.15▲ | +2.68 (+5.42%) | 52.98 | 48.93 | 3,293,306 |
| CLW | 50.275▲ | +2.085 (+4.33%) | 50.49 | 48.89 | 177,818 |
| BNDX | 48.665▲ | +0.005 (+0.01%) | 48.72 | 48.66 | 3,252,408 |