Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VCIT | 79.12▼ | -0.23 (-0.29%) | 79.26 | 79.07 | 7,991,000 |
| WRB | 79.74▲ | +0.95 (+1.21%) | 79.77 | 78.80 | 727,526 |
| TTT | 79.4057▲ | +1.1857 (+1.52%) | 79.64 | 78.76 | 7,005 |
| WFG | 78.23▼ | -1.41 (-1.77%) | 80.08 | 78.08 | 106,622 |
| AZN | 77.18▼ | -0.43 (-0.55%) | 77.935 | 77.145 | 3,606,609 |
| XLP | 77.62▲ | +0.44 (+0.57%) | 77.71 | 77.10 | 10,774,922 |
| PSN | 78.58▲ | +1.57 (+2.04%) | 78.63 | 77.08 | 957,643 |
| POWA | 77.6365▲ | +0.6428 (+0.83%) | 77.6365 | 76.88 | 6,415 |
| FTV | 76.88▼ | -0.60 (-0.77%) | 78.10 | 76.82 | 1,516,302 |
| SNEX | 76.97▼ | -2.21 (-2.79%) | 79.25 | 76.72 | 158,283 |
| CNQ | 76.52▼ | -1.01 (-1.30%) | 78.40 | 76.48 | 2,414,944 |
| RBA | 76.48▲ | +3.55 (+4.87%) | 80.67 | 76.18 | 1,823,631 |
| CIVI | 76.18▼ | -1.98 (-2.53%) | 78.63 | 76.03 | 915,046 |
| SIMO | 76.21▼ | -0.69 (-0.90%) | 78.15 | 75.49 | 472,287 |
| VPLS | 75.41▼ | -0.2017 (-0.27%) | 75.61 | 75.41 | 42,934 |
| POWI | 75.41▼ | -1.93 (-2.50%) | 77.50 | 75.41 | 620,907 |
| MKC | 76.15▲ | +0.81 (+1.08%) | 76.21 | 75.25 | 793,080 |
| USO | 75.30▼ | -1.22 (-1.59%) | 76.83 | 75.24 | 2,724,561 |
| VCRB | 75.24▼ | -0.1411 (-0.19%) | 75.42 | 75.21 | 98,281 |
| SONY | 75.37▼ | -2.10 (-2.71%) | 75.93 | 75.11 | 2,115,147 |
| SYY | 76.17▲ | +1.02 (+1.36%) | 76.26 | 74.95 | 1,793,387 |
| SFM | 75.73▲ | +1.14 (+1.53%) | 75.785 | 74.54 | 795,911 |
| AAP | 75.03▼ | -0.61 (-0.81%) | 76.40 | 74.51 | 607,310 |
| AEE | 74.40▼ | -0.37 (-0.49%) | 75.185 | 74.26 | 2,286,300 |
| VPL | 74.19▼ | -0.24 (-0.32%) | 74.53 | 74.06 | 193,688 |
| ARKW | 73.95▼ | -1.78 (-2.35%) | 76.11 | 73.86 | 301,598 |
| TFIN | 73.59▼ | -1.16 (-1.55%) | 74.80 | 73.51 | 129,315 |
| VKTX | 73.64▼ | -6.56 (-8.18%) | 80.19 | 73.21 | 3,993,178 |
| PKX | 72.86▼ | -0.75 (-1.02%) | 73.71 | 72.75 | 155,824 |
| WH | 72.37▼ | -0.51 (-0.70%) | 73.455 | 72.24 | 625,630 |
| HXL | 72.03▼ | -1.25 (-1.71%) | 73.58 | 71.97 | 1,036,323 |
| NET | 71.92▼ | -1.42 (-1.94%) | 73.78 | 71.77 | 2,949,349 |
| WDC | 71.60▼ | -0.49 (-0.68%) | 73.26 | 71.58 | 3,613,061 |
| FXC | 71.50▼ | -0.03 (-0.04%) | 71.75 | 71.50 | 33,453 |
| CWB | 71.46▼ | -0.23 (-0.32%) | 71.84 | 71.40 | 338,090 |
| PDS | 71.55▼ | -2.76 (-3.71%) | 74.62 | 71.34 | 56,341 |
| GFF | 71.09▼ | -3.16 (-4.26%) | 75.12 | 71.08 | 533,202 |
| XLU | 71.27▼ | -0.07 (-0.10%) | 71.85 | 71.07 | 19,031,488 |
| EEMA | 70.99▲ | +0.21 (+0.30%) | 71.3226 | 70.91 | 16,039 |
| CNS | 70.72▼ | -2.99 (-4.06%) | 73.34 | 70.635 | 286,221 |
| RHI | 70.76▲ | +0.61 (+0.87%) | 70.85 | 70.17 | 749,370 |
| MDLZ | 71.20▲ | +1.00 (+1.42%) | 71.29 | 69.96 | 5,363,900 |
| ON | 70.46▼ | -0.80 (-1.12%) | 71.78 | 69.925 | 3,640,075 |
| RIO | 69.80▼ | -0.20 (-0.29%) | 70.565 | 69.77 | 2,140,013 |
| FXZ | 69.5612▼ | -0.3435 (-0.49%) | 70.23 | 69.5113 | 14,892 |
| IMO | 69.85▼ | -0.18 (-0.26%) | 70.78 | 69.47 | 340,564 |
| AVGE | 69.52▲ | +0.0693 (+0.10%) | 69.7693 | 69.385 | 10,801 |
| ERX | 69.16▼ | -0.84 (-1.20%) | 70.67 | 68.84 | 405,912 |
| EWJ | 67.95▼ | -0.39 (-0.57%) | 68.27 | 67.83 | 4,140,017 |
| BNDW | 67.6552▼ | -0.1948 (-0.29%) | 67.79 | 67.6295 | 65,544 |
| MCRI | 67.73▼ | -1.17 (-1.70%) | 69.05 | 67.56 | 162,050 |
| IYK | 67.94▲ | +0.44 (+0.65%) | 68.03 | 67.48 | 50,551 |
| FXG | 67.81▲ | +0.49 (+0.73%) | 67.81 | 67.45 | 10,463 |
| UGA | 66.38▼ | -1.24 (-1.83%) | 67.6255 | 66.23 | 25,292 |
| INCO | 65.51 | +0.00 (+0.00%) | 65.79 | 65.51 | 43,613 |
| SPLV | 65.47▲ | +0.24 (+0.37%) | 65.52 | 65.27 | 1,181,100 |
| IHE | 65.22▼ | -0.47 (-0.72%) | 65.86 | 65.22 | 68,407 |
| GEF.B | 65.09▼ | -0.69 (-1.05%) | 65.99 | 65.09 | 3,300 |
| EWY | 64.88▼ | -0.22 (-0.34%) | 65.43 | 64.765 | 1,770,920 |
| GILD | 65.96▲ | +1.38 (+2.14%) | 66.20 | 64.67 | 8,705,645 |
| BUD | 64.21▲ | +0.72 (+1.13%) | 64.2289 | 63.715 | 2,432,199 |
| HCC | 63.78▼ | -2.15 (-3.26%) | 66.0605 | 63.4945 | 724,492 |
| PBE | 63.577▼ | -0.493 (-0.77%) | 64.27 | 63.4501 | 3,736 |
| OXY | 63.57▼ | -0.67 (-1.04%) | 64.70 | 63.44 | 6,540,351 |
| ROOT | 63.86▼ | -6.48 (-9.21%) | 71.0277 | 63.42 | 534,021 |
| STC | 63.26▼ | -0.60 (-0.94%) | 64.11 | 62.98 | 121,403 |
| PB | 62.98▼ | -0.51 (-0.80%) | 63.75 | 62.92 | 609,282 |
| SSNC | 62.96▼ | -0.46 (-0.73%) | 63.595 | 62.91 | 885,597 |
| PYPL | 62.93▼ | -1.52 (-2.36%) | 64.94 | 62.88 | 8,731,000 |
| CMS | 62.93▼ | -0.30 (-0.47%) | 63.70 | 62.82 | 2,002,070 |
| KO | 63.26▲ | +0.38 (+0.60%) | 63.36 | 62.79 | 8,371,691 |
| EETH | 62.74▼ | -2.78 (-4.24%) | 65.6001 | 62.52 | 41,007 |
| BMA | 62.40▼ | -0.97 (-1.53%) | 64.85 | 62.30 | 332,922 |
| ARGT | 62.29▼ | -0.99 (-1.56%) | 64.05 | 62.00 | 272,214 |
| KXI | 62.12▲ | +0.27 (+0.44%) | 62.13 | 61.79 | 55,808 |
| CNRG | 61.8344▼ | -0.9894 (-1.57%) | 63.43 | 61.787 | 7,502 |
| ETSY | 61.92▼ | -1.53 (-2.41%) | 63.89 | 61.76 | 3,124,299 |
| XME | 61.59▼ | -0.50 (-0.81%) | 62.69 | 61.53 | 2,384,926 |
| WFC | 61.89▲ | +0.61 (+1.00%) | 61.97 | 61.46 | 14,420,087 |
| INSW | 61.42▼ | -0.48 (-0.78%) | 62.92 | 61.40 | 621,786 |
| USCI | 61.2848▼ | -0.2152 (-0.35%) | 61.598 | 61.2722 | 5,272 |
| WDIV | 61.27▲ | +0.21 (+0.34%) | 61.52 | 61.21 | 7,399 |
| ZM | 61.97▲ | +0.84 (+1.37%) | 62.08 | 61.20 | 2,239,484 |
| INDL | 60.65▼ | -0.66 (-1.08%) | 61.47 | 60.6081 | 23,848 |
| AVEM | 60.45▲ | +0.25 (+0.42%) | 60.78 | 60.37 | 219,564 |
| NDAQ | 60.66▲ | +0.48 (+0.80%) | 60.71 | 60.065 | 1,761,826 |
| EEMS | 59.85▼ | -0.33 (-0.55%) | 60.175 | 59.83 | 9,189 |
| HAS | 60.09▼ | -0.93 (-1.52%) | 61.11 | 59.71 | 836,943 |
| BITS | 59.63▼ | -2.30 (-3.71%) | 62.70 | 59.63 | 1,100 |
| GNR | 59.53▼ | -0.10 (-0.17%) | 59.98 | 59.49 | 225,362 |
| ADC | 60.15▲ | +0.66 (+1.11%) | 60.18 | 59.46 | 638,696 |
| DAY | 60.70▲ | +1.55 (+2.62%) | 60.71 | 59.35 | 1,730,447 |
| EZM | 59.45▼ | -0.17 (-0.29%) | 59.811 | 59.34 | 16,277 |
| QMOM | 59.12▲ | +0.02 (+0.03%) | 59.428 | 58.9681 | 6,215 |
| SHOP | 58.94▼ | -3.51 (-5.62%) | 62.74 | 58.65 | 30,675,580 |
| CRMT | 59.18▼ | -1.18 (-1.95%) | 60.53 | 58.635 | 34,095 |
| IMCR | 58.95▼ | -0.90 (-1.50%) | 60.25 | 58.51 | 335,562 |
| BL | 58.22▼ | -0.77 (-1.31%) | 59.12 | 57.83 | 757,105 |
| VGSH | 57.74▼ | -0.03 (-0.05%) | 57.77 | 57.73 | 1,359,900 |
| ROKU | 57.91▼ | -2.33 (-3.87%) | 60.33 | 57.5916 | 3,400,602 |