Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ASYS | 4.65▼ | -0.10 (-2.11%) | 4.78 | 4.60 | 40,365 |
| TERN | 4.82▲ | +0.26 (+5.70%) | 4.85 | 4.4772 | 535,356 |
| QURE | 4.82▲ | +0.15 (+3.21%) | 4.87 | 4.67 | 380,094 |
| GLO | 4.83▼ | -0.03 (-0.62%) | 4.87 | 4.83 | 128,319 |
| SB | 4.87▲ | +0.06 (+1.25%) | 4.90 | 4.815 | 434,095 |
| AEF | 4.90▲ | +0.05 (+1.03%) | 4.91 | 4.86 | 57,200 |
| UBXG | 4.96▲ | +0.37 (+8.06%) | 5.00 | 4.5056 | 24,825 |
| SYRS | 4.99▲ | +0.45 (+9.91%) | 5.03 | 4.57 | 151,987 |
| WHLM | 5.0799▲ | +0.4299 (+9.25%) | 5.0799 | 4.86 | 576 |
| ASG | 5.07▲ | +0.07 (+1.40%) | 5.08 | 5.01 | 168,200 |
| CRWS | 5.11▲ | +0.09 (+1.79%) | 5.11 | 5.00 | 13,583 |
| VNDA | 4.80▼ | -0.31 (-6.07%) | 5.12 | 4.79 | 2,111,700 |
| SLRN | 4.82▼ | -0.19 (-3.79%) | 5.1338 | 4.79 | 1,033,118 |
| IGD | 5.14▲ | +0.14 (+2.80%) | 5.14 | 5.04 | 266,000 |
| BSBR | 5.18▼ | -0.07 (-1.33%) | 5.19 | 5.0918 | 649,321 |
| BENF | 4.80▲ | +0.88 (+22.45%) | 5.23 | 3.76 | 195,632 |
| TPCS | 5.25▲ | +0.23 (+4.58%) | 5.25 | 4.9425 | 6,088 |
| CLGN | 5.26▲ | +0.06 (+1.15%) | 5.27 | 5.19 | 4,270 |
| CPAC | 5.14▼ | -0.09 (-1.72%) | 5.28 | 5.14 | 8,453 |
| GAB | 5.29▲ | +0.08 (+1.54%) | 5.29 | 5.20 | 383,000 |
| EB | 5.29▲ | +0.12 (+2.32%) | 5.33 | 5.15 | 1,498,671 |
| CFFN | 5.21▼ | -0.07 (-1.33%) | 5.34 | 5.21 | 719,912 |
| PCT | 5.04▼ | -0.20 (-3.82%) | 5.34 | 4.98 | 1,215,241 |
| IBRX | 4.94▼ | -0.33 (-6.26%) | 5.35 | 4.92 | 5,129,101 |
| GGT | 5.29▼ | -0.01 (-0.19%) | 5.35 | 5.27 | 23,100 |
| OSUR | 5.35▲ | +0.07 (+1.33%) | 5.38 | 5.26 | 672,944 |
| AIRI | 5.10▼ | -0.0931 (-1.79%) | 5.42 | 5.10 | 17,026 |
| MQ | 5.43▲ | +0.12 (+2.26%) | 5.47 | 5.29 | 2,801,997 |
| VHC | 5.50▲ | +0.17 (+3.19%) | 5.50 | 5.37 | 1,323 |
| DCTH | 5.51▲ | +0.64 (+13.14%) | 5.51 | 4.87 | 529,509 |
| ISPR | 5.35▼ | -0.19 (-3.43%) | 5.5437 | 5.28 | 26,800 |
| CLPT | 5.51▲ | +0.18 (+3.38%) | 5.57 | 5.31 | 48,516 |
| UFI | 5.70▲ | +0.16 (+2.89%) | 5.71 | 5.545 | 60,157 |
| APRE | 5.1201▼ | -0.2299 (-4.30%) | 5.7516 | 5.1201 | 11,827 |
| JEQ | 5.85▲ | +0.02 (+0.34%) | 5.86 | 5.79 | 42,200 |
| JMM | 5.87▲ | +0.03 (+0.51%) | 5.87 | 5.83 | 5,100 |
| GLUE | 5.50▼ | -0.35 (-5.98%) | 5.88 | 5.49 | 118,915 |
| MYNA | 5.5354▼ | -0.0396 (-0.71%) | 5.88 | 5.50 | 4,588 |
| SCWX | 5.61▼ | -0.38 (-6.34%) | 5.92 | 5.61 | 24,157 |
| BIGC | 5.76▼ | -0.13 (-2.21%) | 5.93 | 5.72 | 665,814 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.93 | 5.88 | 42,200 |
| LFST | 5.87▲ | +0.16 (+2.80%) | 5.935 | 5.71 | 1,071,433 |
| CAPT | 5.95▲ | +1.31 (+28.23%) | 5.967 | 4.84 | 179,353 |
| WISA | 4.32▼ | -1.74 (-28.71%) | 6.018 | 4.32 | 4,003,572 |
| DOMA | 6.01 | +0.00 (+0.00%) | 6.05 | 6.00 | 23,572 |
| SVC | 6.13▲ | +0.15 (+2.51%) | 6.16 | 5.97 | 832,002 |
| SUPV | 6.20▲ | +0.70 (+12.73%) | 6.20 | 5.4799 | 2,635,072 |
| NTZ | 5.95▼ | -0.295 (-4.72%) | 6.24 | 5.95 | 2,420 |
| EEX | 6.07▼ | -0.02 (-0.33%) | 6.24 | 6.03 | 10,843 |
| GFR | 5.51▼ | -0.68 (-10.99%) | 6.24 | 5.5001 | 73,126 |
| CLAR | 6.07▼ | -0.17 (-2.72%) | 6.27 | 6.05 | 114,333 |
| BRAG | 6.04▼ | -0.13 (-2.11%) | 6.34 | 6.02 | 75,785 |
| NEUE | 6.3659▲ | +0.5459 (+9.38%) | 6.3659 | 5.75 | 4,353 |
| STKL | 6.36▲ | +0.40 (+6.71%) | 6.385 | 5.97 | 923,831 |
| NISN | 6.43▲ | +1.10 (+20.64%) | 6.45 | 5.28 | 169,363 |
| TAC | 6.49▲ | +0.04 (+0.62%) | 6.545 | 6.36 | 1,005,381 |
| NXDT | 6.51▲ | +0.10 (+1.56%) | 6.5547 | 6.3605 | 59,847 |
| WNEB | 6.27▼ | -0.30 (-4.57%) | 6.60 | 6.27 | 51,176 |
| USA | 6.64▲ | +0.10 (+1.53%) | 6.64 | 6.54 | 786,200 |
| GDS | 6.59▲ | +0.27 (+4.27%) | 6.65 | 6.30 | 1,163,211 |
| AG | 6.55▼ | -0.18 (-2.67%) | 6.67 | 6.185 | 9,963,978 |
| NAII | 6.50▼ | -0.18 (-2.69%) | 6.68 | 6.50 | 2,530 |
| BBCP | 6.48▼ | -0.18 (-2.70%) | 6.72 | 6.46 | 68,451 |
| LFCR | 6.29▼ | -0.40 (-5.98%) | 6.75 | 6.27 | 169,821 |
| AUNA | 6.30▼ | -0.50 (-7.35%) | 6.806 | 6.17 | 514,900 |
| MHF | 6.74▼ | -0.06 (-0.88%) | 6.82 | 6.73 | 39,000 |
| MVF | 6.82 | +0.00 (+0.00%) | 6.85 | 6.81 | 149,927 |
| GIFI | 6.79▲ | +0.35 (+5.43%) | 6.87 | 6.41 | 144,219 |
| NICK | 6.3901▼ | -0.2399 (-3.62%) | 6.96 | 6.3901 | 6,489 |
| MSD | 7.03▲ | +0.09 (+1.30%) | 7.03 | 6.96 | 41,100 |
| LINK | 7.04▲ | +0.44 (+6.67%) | 7.04 | 6.58 | 2,081 |
| HHS | 7.05▲ | +0.06 (+0.86%) | 7.05 | 6.91 | 18,174 |
| HYB | 7.07▲ | +0.03 (+0.43%) | 7.07 | 7.04 | 24,200 |
| NWG | 7.09▲ | +0.10 (+1.43%) | 7.09 | 6.99 | 1,143,454 |
| PNNT | 7.08▲ | +0.07 (+1.00%) | 7.09 | 6.995 | 404,166 |
| KTTA | 6.76▼ | -0.35 (-4.92%) | 7.10 | 6.76 | 2,254 |
| TDCX | 7.11▲ | +0.04 (+0.57%) | 7.115 | 7.07 | 20,865 |
| FIP | 7.09▲ | +0.42 (+6.30%) | 7.15 | 6.66 | 1,816,808 |
| CHGG | 6.82▼ | -0.27 (-3.81%) | 7.1793 | 6.82 | 1,470,352 |
| KLXE | 7.03▼ | -0.18 (-2.50%) | 7.21 | 6.935 | 144,244 |
| IRBT | 6.74▼ | -0.50 (-6.91%) | 7.23 | 6.71 | 1,788,106 |
| DMA | 7.08▼ | -0.08 (-1.12%) | 7.23 | 7.02 | 29,200 |
| TCRX | 7.12▲ | +0.30 (+4.40%) | 7.24 | 6.74 | 173,228 |
| AURA | 7.09▼ | -0.10 (-1.39%) | 7.25 | 7.04 | 107,613 |
| IGMS | 6.75▼ | -0.45 (-6.25%) | 7.25 | 6.70 | 238,720 |
| JRS | 7.25▲ | +0.10 (+1.40%) | 7.2799 | 7.15 | 86,960 |
| PLSE | 6.85▼ | -0.34 (-4.73%) | 7.30 | 6.73 | 94,131 |
| PACK | 7.06▼ | -0.13 (-1.81%) | 7.30 | 7.01 | 302,325 |
| SDA | 7.23▲ | +0.14 (+1.97%) | 7.32 | 7.04 | 236,830 |
| IHTA | 7.46▲ | +0.05 (+0.67%) | 7.46 | 7.406 | 37,700 |
| DTSS | 7.50▲ | +0.26 (+3.59%) | 7.56 | 7.02 | 18,624 |
| LPA | 7.56▲ | +0.47 (+6.63%) | 7.56 | 7.10 | 4,113 |
| KORU | 7.51▲ | +0.46 (+6.52%) | 7.57 | 7.30 | 436,562 |
| JBLU | 7.51▲ | +0.40 (+5.63%) | 7.58 | 7.11 | 19,168,338 |
| IPWR | 7.5899▲ | +0.6399 (+9.21%) | 7.5899 | 7.00 | 26,846 |
| JOF | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.53 | 15,100 |
| KEP | 7.62▲ | +0.26 (+3.53%) | 7.64 | 7.50 | 63,352 |
| ECF | 7.67▲ | +0.10 (+1.32%) | 7.6725 | 7.58 | 36,485 |
| XOS | 7.46▼ | -0.21 (-2.74%) | 7.70 | 7.31 | 14,338 |
| ABEO | 7.36▼ | -0.21 (-2.77%) | 7.73 | 7.26 | 1,028,038 |