Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TASK | 14.18▲ | +0.58 (+4.26%) | 14.30 | 13.56 | 462,100 |
| WWW | 14.09▲ | +0.60 (+4.45%) | 14.09 | 13.525 | 1,322,588 |
| BANC | 13.52▼ | -1.56 (-10.34%) | 15.00 | 13.51 | 8,554,599 |
| HLVX | 13.62▼ | -0.22 (-1.59%) | 14.335 | 13.495 | 22,519 |
| LE | 13.51▼ | -1.45 (-9.69%) | 14.955 | 13.43 | 209,821 |
| DNOW | 13.795▲ | +0.515 (+3.88%) | 13.84 | 13.425 | 1,077,962 |
| EFT | 13.39▼ | -0.05 (-0.37%) | 13.475 | 13.39 | 66,919 |
| NREF | 13.39▲ | +0.03 (+0.22%) | 13.64 | 13.315 | 17,541 |
| FRA | 13.315▲ | +0.075 (+0.57%) | 13.315 | 13.26 | 129,640 |
| ARL | 13.30▼ | -0.84 (-5.94%) | 13.90 | 13.24 | 13,814 |
| PEPG | 13.285▼ | -0.725 (-5.17%) | 14.37 | 13.21 | 33,406 |
| LBAI | 13.17 | +0.00 (+0.00%) | 13.41 | 13.17 | 143,563 |
| BXMX | 13.155▲ | +0.015 (+0.11%) | 13.20 | 13.155 | 115,964 |
| LAND | 13.14▼ | -0.25 (-1.87%) | 13.32 | 13.14 | 92,209 |
| DGICA | 13.145▼ | -0.145 (-1.09%) | 13.48 | 13.13 | 32,203 |
| EFR | 13.13▼ | -0.06 (-0.45%) | 13.235 | 13.13 | 95,535 |
| TAK | 13.115▼ | -0.135 (-1.02%) | 13.205 | 13.10 | 1,818,870 |
| ETV | 13.06▲ | +0.05 (+0.38%) | 13.10 | 13.06 | 144,363 |
| CARE | 13.03▼ | -0.04 (-0.31%) | 13.215 | 13.015 | 79,237 |
| GLSI | 13.22▼ | -0.53 (-3.85%) | 13.995 | 13.01 | 16,550 |
| ASAI | 12.885▼ | -0.035 (-0.27%) | 13.135 | 12.885 | 154,107 |
| PBT | 13.04▲ | +0.62 (+4.99%) | 13.16 | 12.84 | 164,500 |
| JGH | 12.78▼ | -0.05 (-0.39%) | 12.87 | 12.76 | 24,281 |
| TWO | 12.77▼ | -0.01 (-0.08%) | 12.865 | 12.755 | 529,521 |
| WHF | 12.80▲ | +0.05 (+0.39%) | 12.83 | 12.66 | 89,741 |
| ARRY | 12.67▼ | -0.09 (-0.71%) | 13.26 | 12.63 | 5,237,251 |
| BALY | 12.665▼ | -0.145 (-1.13%) | 13.04 | 12.625 | 273,189 |
| EOLS | 12.62▼ | -0.13 (-1.02%) | 13.00 | 12.605 | 342,414 |
| HBNC | 12.55▼ | -0.10 (-0.79%) | 12.78 | 12.55 | 91,268 |
| NABL | 12.505▼ | -0.135 (-1.07%) | 12.685 | 12.50 | 545,770 |
| FDD | 12.495▲ | +0.075 (+0.60%) | 12.535 | 12.495 | 92,901 |
| NEOG | 12.84▲ | +0.51 (+4.14%) | 12.855 | 12.485 | 2,183,176 |
| KRO | 12.51▼ | -0.40 (-3.10%) | 12.99 | 12.48 | 151,061 |
| LEG | 12.495▼ | -0.265 (-2.08%) | 12.915 | 12.475 | 1,959,136 |
| FMNB | 12.485▼ | -0.225 (-1.77%) | 12.74 | 12.455 | 44,660 |
| CCRD | 13.22▲ | +0.40 (+3.12%) | 13.42 | 12.42 | 53,137 |
| PSO | 12.31▼ | -0.16 (-1.28%) | 12.38 | 12.305 | 366,327 |
| DNUT | 12.33▼ | -0.68 (-5.23%) | 13.03 | 12.28 | 2,699,607 |
| DDI | 12.25▼ | -0.25 (-2.00%) | 12.73 | 12.24 | 20,355 |
| NMAI | 12.235▼ | -0.055 (-0.45%) | 12.30 | 12.235 | 19,635 |
| DOLE | 12.205▼ | -0.105 (-0.85%) | 12.395 | 12.205 | 768,121 |
| DHT | 12.145▲ | +0.045 (+0.37%) | 12.31 | 12.12 | 1,514,762 |
| AIRJ | 12.25▼ | -0.69 (-5.33%) | 12.83 | 12.12 | 15,101 |
| USCB | 12.165▼ | -0.085 (-0.69%) | 12.42 | 12.11 | 853 |
| UBCP | 12.11▼ | -0.515 (-4.08%) | 12.51 | 12.11 | 4,472 |
| FRBA | 12.055▼ | -0.235 (-1.91%) | 12.39 | 12.005 | 30,961 |
| NZF | 12.00▼ | -0.04 (-0.33%) | 12.035 | 12.00 | 394,541 |
| BGB | 11.95▼ | -0.04 (-0.33%) | 12.015 | 11.95 | 153,164 |
| ABL | 11.915▼ | -0.065 (-0.54%) | 12.145 | 11.915 | 29,669 |
| KALV | 12.015▼ | -0.065 (-0.54%) | 12.325 | 11.91 | 206,932 |
| PGY | 11.93▼ | -0.75 (-5.91%) | 12.76 | 11.88 | 1,035,099 |
| SMXT | 11.85▲ | +0.07 (+0.59%) | 12.74 | 11.85 | 86,947 |
| EFC | 11.77▼ | -0.13 (-1.09%) | 11.93 | 11.74 | 634,635 |
| VET | 11.825▼ | -0.085 (-0.71%) | 12.09 | 11.735 | 768,325 |
| BFZ | 11.74▼ | -0.01 (-0.09%) | 11.80 | 11.72 | 62,238 |
| LEE | 11.71▼ | -0.47 (-3.86%) | 12.05 | 11.70 | 8,651 |
| VSTS | 12.29▲ | +0.80 (+6.96%) | 12.41 | 11.675 | 4,848,777 |
| SMFG | 11.65▲ | +0.05 (+0.43%) | 11.73 | 11.635 | 1,044,724 |
| GHY | 11.64▼ | -0.05 (-0.43%) | 11.73 | 11.63 | 78,098 |
| HYI | 11.59▼ | -0.01 (-0.09%) | 11.66 | 11.59 | 63,656 |
| PDT | 11.58▼ | -0.01 (-0.09%) | 11.68 | 11.58 | 87,615 |
| TSQ | 11.56▼ | -0.62 (-5.09%) | 12.185 | 11.56 | 74,212 |
| BKT | 11.52▼ | -0.04 (-0.35%) | 11.59 | 11.52 | 21,927 |
| SWI | 11.63▲ | +0.19 (+1.66%) | 11.70 | 11.51 | 440,705 |
| SPIR | 11.52▼ | -0.28 (-2.37%) | 12.17 | 11.48 | 347,402 |
| DTIL | 11.43▲ | +0.79 (+7.42%) | 11.98 | 11.43 | 101,162 |
| RQI | 11.47▲ | +0.07 (+0.61%) | 11.48 | 11.41 | 303,035 |
| CNHI | 11.45▼ | -0.07 (-0.61%) | 11.69 | 11.39 | 7,270,642 |
| MIO | 11.38▲ | +0.03 (+0.26%) | 11.46 | 11.38 | 11,565 |
| NU | 11.375▼ | -0.385 (-3.27%) | 11.835 | 11.315 | 21,691,930 |
| RGP | 11.61▲ | +0.31 (+2.74%) | 11.68 | 11.31 | 276,479 |
| RITM | 11.315▼ | -0.065 (-0.57%) | 11.43 | 11.285 | 1,890,156 |
| HFBL | 11.28▼ | -0.36 (-3.09%) | 12.045 | 11.28 | 26,136 |
| MYI | 11.17▼ | -0.01 (-0.09%) | 11.21 | 11.165 | 77,912 |
| ATEC | 11.15▼ | -0.37 (-3.21%) | 11.705 | 11.15 | 1,763,031 |
| HCSG | 11.25▲ | +0.16 (+1.44%) | 11.29 | 11.13 | 562,974 |
| BOWL | 11.61▲ | +0.63 (+5.74%) | 11.61 | 11.13 | 1,485,034 |
| CHI | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.095 | 98,124 |
| SHBI | 11.10▼ | -0.11 (-0.98%) | 11.33 | 11.075 | 107,384 |
| CHY | 11.02▼ | -0.12 (-1.08%) | 11.10 | 11.02 | 125,426 |
| SOC | 11.02▼ | -0.30 (-2.65%) | 11.34 | 11.01 | 161,414 |
| SHC | 11.375▲ | +0.335 (+3.03%) | 11.43 | 10.99 | 1,194,274 |
| MUC | 10.97▲ | +0.08 (+0.73%) | 10.97 | 10.94 | 240,288 |
| TWM | 11.12▼ | -0.04 (-0.36%) | 11.12 | 10.935 | 1,303,791 |
| DLHC | 10.97▼ | -0.49 (-4.28%) | 11.635 | 10.93 | 70,078 |
| TRTL | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.85 | 121,635 |
| IMTX | 11.00▲ | +0.17 (+1.57%) | 11.11 | 10.77 | 703,622 |
| MYD | 10.78▼ | -0.01 (-0.09%) | 10.84 | 10.77 | 114,607 |
| HONE | 10.75▼ | -0.085 (-0.78%) | 10.92 | 10.71 | 109,353 |
| VTN | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.68 | 8,367 |
| BMEA | 11.45▲ | +0.80 (+7.51%) | 11.47 | 10.67 | 514,344 |
| IRS | 10.65▼ | -0.46 (-4.14%) | 11.25 | 10.65 | 115,557 |
| URGN | 13.07▲ | +0.33 (+2.59%) | 13.19 | 10.61 | 548,161 |
| CREV | 11.50▲ | +0.53 (+4.83%) | 11.50 | 10.57 | 4,799 |
| LOCO | 10.88▲ | +0.39 (+3.72%) | 11.02 | 10.50 | 598,878 |
| CGO | 10.49▼ | -0.03 (-0.29%) | 10.57 | 10.49 | 11,223 |
| MIR | 10.54▲ | +0.13 (+1.25%) | 10.605 | 10.39 | 687,093 |
| STTK | 10.355▼ | -0.065 (-0.62%) | 10.67 | 10.34 | 161,551 |
| MUFG | 10.285▼ | -0.025 (-0.24%) | 10.35 | 10.28 | 2,140,356 |
| ELTK | 10.26▼ | -0.19 (-1.82%) | 10.54 | 10.26 | 32,158 |