Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FORR | 19.13▲ | +0.79 (+4.31%) | 19.255 | 18.44 | 107,408 |
| MCI | 18.69▲ | +0.23 (+1.25%) | 18.75 | 18.40 | 17,900 |
| CFBK | 18.37▼ | -0.06 (-0.33%) | 18.68 | 18.37 | 6,467 |
| TIPX | 18.35▼ | -0.01 (-0.05%) | 18.39 | 18.35 | 141,655 |
| PFFR | 18.26▼ | -0.11 (-0.60%) | 18.48 | 18.24 | 7,633 |
| FARO | 18.83▲ | +0.59 (+3.23%) | 18.84 | 18.23 | 147,172 |
| PAGP | 18.27▼ | -0.10 (-0.54%) | 18.53 | 18.165 | 4,231,307 |
| BSCT | 18.15 | +0.00 (+0.00%) | 18.1891 | 18.14 | 249,173 |
| MATV | 18.14▼ | -0.27 (-1.47%) | 18.62 | 18.05 | 363,208 |
| LQDT | 18.23▲ | +0.29 (+1.62%) | 18.32 | 18.02 | 115,629 |
| EVMT | 18.00▼ | -0.23 (-1.26%) | 18.1124 | 18.00 | 1,115 |
| BLFS | 18.60▲ | +0.45 (+2.48%) | 18.64 | 18.00 | 241,682 |
| RDVT | 18.02▼ | -0.16 (-0.88%) | 18.29 | 17.95 | 46,511 |
| UDN | 17.889▼ | -0.061 (-0.34%) | 17.97 | 17.88 | 33,320 |
| KAR | 17.88▼ | -0.47 (-2.56%) | 18.41 | 17.87 | 765,066 |
| CEW | 17.8863▼ | -0.0037 (-0.02%) | 17.8863 | 17.86 | 200 |
| AQWA | 17.92▲ | +0.20 (+1.13%) | 17.94 | 17.8413 | 1,379 |
| IFN | 17.84▼ | -0.20 (-1.11%) | 18.10 | 17.81 | 195,000 |
| BXMT | 17.91▼ | -0.25 (-1.38%) | 18.28 | 17.80 | 2,064,715 |
| CZNC | 17.81▼ | -0.44 (-2.41%) | 18.345 | 17.7805 | 20,899 |
| TCX | 17.77▼ | -0.42 (-2.31%) | 18.37 | 17.77 | 33,435 |
| ACVA | 17.76▼ | -0.34 (-1.88%) | 18.28 | 17.735 | 666,915 |
| INDV | 17.70▼ | -0.45 (-2.48%) | 18.23 | 17.66 | 49,823 |
| GOOY | 17.79▲ | +0.15 (+0.85%) | 17.84 | 17.64 | 45,684 |
| HOFT | 17.64▲ | +0.02 (+0.11%) | 17.92 | 17.64 | 15,336 |
| FPF | 17.64▲ | +0.05 (+0.28%) | 17.74 | 17.63 | 137,100 |
| SONO | 17.58▼ | -0.30 (-1.68%) | 18.015 | 17.57 | 2,003,929 |
| SWKH | 17.51▼ | -0.18 (-1.02%) | 17.73 | 17.51 | 5,795 |
| CCAP | 17.51▼ | -0.07 (-0.40%) | 17.68 | 17.51 | 60,129 |
| LBTYK | 17.47▼ | -0.23 (-1.30%) | 17.93 | 17.43 | 2,517,366 |
| CGBD | 17.42▼ | -0.16 (-0.91%) | 17.66 | 17.42 | 291,557 |
| NTST | 17.47 | +0.00 (+0.00%) | 17.645 | 17.41 | 434,487 |
| LBTYB | 17.66▲ | +0.16 (+0.91%) | 17.66 | 17.39 | 18,383 |
| CARS | 17.24▼ | -0.14 (-0.81%) | 17.505 | 17.21 | 300,352 |
| FONR | 17.15▼ | -0.46 (-2.61%) | 17.68 | 17.15 | 9,928 |
| TIMB | 17.14▼ | -1.11 (-6.08%) | 18.05 | 17.14 | 885,705 |
| LAKE | 17.50▼ | -0.10 (-0.57%) | 17.58 | 17.0588 | 10,338 |
| HPE | 16.86▼ | -0.30 (-1.75%) | 17.23 | 16.80 | 8,273,368 |
| GBDC | 16.83▼ | -0.26 (-1.52%) | 17.123 | 16.78 | 1,157,153 |
| AFBI | 16.92▲ | +0.15 (+0.89%) | 16.92 | 16.7501 | 4,844 |
| DNLI | 16.85▼ | -0.29 (-1.69%) | 17.42 | 16.71 | 1,099,315 |
| CNK | 17.38▲ | +0.37 (+2.18%) | 17.41 | 16.682 | 2,397,730 |
| OWNS | 16.6685▲ | +0.0232 (+0.14%) | 16.727 | 16.6685 | 15,778 |
| PBR | 17.01▲ | +0.38 (+2.29%) | 17.04 | 16.66 | 18,159,617 |
| PKBK | 16.55▼ | -0.10 (-0.60%) | 17.10 | 16.55 | 12,252 |
| GBLD | 16.4937▼ | -0.0921 (-0.56%) | 16.5972 | 16.4937 | 354 |
| LYFT | 16.60▼ | -0.92 (-5.25%) | 17.43 | 16.45 | 27,084,397 |
| TGTX | 17.18▲ | +0.67 (+4.06%) | 17.2799 | 16.42 | 4,531,109 |
| VNAM | 16.55▲ | +0.065 (+0.39%) | 16.56 | 16.42 | 1,100 |
| XMTR | 16.39▼ | -1.20 (-6.82%) | 17.775 | 16.37 | 812,238 |
| HNVR | 16.63▲ | +0.12 (+0.73%) | 16.63 | 16.32 | 6,603 |
| FA | 16.34▼ | -0.23 (-1.39%) | 16.70 | 16.285 | 346,186 |
| SRS | 16.3014▼ | -0.3586 (-2.15%) | 16.5199 | 16.275 | 27,104 |
| CLSK | 16.54▼ | -0.89 (-5.11%) | 17.48 | 16.22 | 21,881,026 |
| INSI | 16.23▼ | -0.01 (-0.06%) | 16.33 | 16.21 | 12,169 |
| GBAB | 16.04▼ | -0.12 (-0.74%) | 16.23 | 16.02 | 35,900 |
| ZI | 16.02▼ | -0.60 (-3.61%) | 16.625 | 15.965 | 16,349,187 |
| FRTY | 15.9576▼ | -0.1924 (-1.19%) | 16.16 | 15.955 | 11,830 |
| PBR.A | 16.01▲ | +0.22 (+1.39%) | 16.03 | 15.81 | 5,152,500 |
| RMI | 16.01▲ | +0.2785 (+1.77%) | 16.04 | 15.75 | 32,496 |
| ZIMV | 16.05▲ | +0.23 (+1.45%) | 16.085 | 15.69 | 219,989 |
| FHN | 15.67▼ | -0.03 (-0.19%) | 15.93 | 15.67 | 5,280,185 |
| OR | 15.79▲ | +0.17 (+1.09%) | 15.805 | 15.57 | 363,693 |
| NCLH | 15.60▼ | -0.60 (-3.70%) | 16.22 | 15.565 | 17,954,616 |
| SRI | 15.57▼ | -0.32 (-2.01%) | 15.955 | 15.55 | 135,329 |
| HPS | 15.54▼ | -0.09 (-0.58%) | 15.75 | 15.54 | 86,100 |
| ASAN | 15.53▼ | -0.39 (-2.45%) | 15.87 | 15.52 | 1,056,929 |
| BCV | 15.53▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 17,809 |
| CLBK | 15.52▼ | -0.22 (-1.40%) | 15.905 | 15.44 | 92,424 |
| RCUS | 15.56▼ | -0.39 (-2.45%) | 16.08 | 15.43 | 366,197 |
| CHWY | 15.49▼ | -0.49 (-3.07%) | 15.95 | 15.38 | 7,141,399 |
| PENN | 15.91▲ | +0.50 (+3.24%) | 15.94 | 15.34 | 5,666,001 |
| MFIC | 15.34▼ | -0.09 (-0.58%) | 15.48 | 15.31 | 146,900 |
| NVGS | 15.80▲ | +0.44 (+2.86%) | 15.82 | 15.27 | 203,571 |
| ELME | 15.49▲ | +0.26 (+1.71%) | 15.51 | 15.26 | 354,006 |
| DBL | 15.21▼ | -0.06 (-0.39%) | 15.30 | 15.21 | 29,700 |
| IWMY | 15.27▲ | +0.08 (+0.53%) | 15.27 | 15.19 | 336,159 |
| APEI | 15.18▼ | -0.40 (-2.57%) | 16.00 | 15.16 | 143,658 |
| BNL | 15.18▼ | -0.23 (-1.49%) | 15.52 | 15.15 | 1,065,000 |
| TSLY | 15.09▼ | -0.39 (-2.52%) | 15.4001 | 15.07 | 555,390 |
| ASEA | 14.97▼ | -0.09 (-0.60%) | 15.08 | 14.97 | 30,350 |
| PSFE | 14.91▼ | -0.33 (-2.17%) | 15.275 | 14.91 | 254,738 |
| MCSE | 14.908▼ | -0.012 (-0.08%) | 14.95 | 14.908 | 300 |
| KEY | 14.93▼ | -0.20 (-1.32%) | 15.26 | 14.88 | 10,462,219 |
| IVZ | 14.88▼ | -0.07 (-0.47%) | 15.045 | 14.865 | 2,896,133 |
| APLE | 14.86▲ | +0.06 (+0.41%) | 15.12 | 14.83 | 2,255,857 |
| WGMI | 14.95▼ | -0.80 (-5.08%) | 15.79 | 14.77 | 125,200 |
| EFAS | 14.72▲ | +0.05 (+0.34%) | 14.7281 | 14.6529 | 3,472 |
| HEAR | 14.71▼ | -0.48 (-3.16%) | 15.27 | 14.65 | 357,896 |
| JBGS | 14.66▼ | -0.25 (-1.68%) | 15.11 | 14.615 | 679,018 |
| FFC | 14.51▼ | -0.08 (-0.55%) | 14.64 | 14.50 | 120,500 |
| ABVX | 14.56▼ | -0.39 (-2.61%) | 15.06 | 14.46 | 32,869 |
| GOGL | 14.86▲ | +0.43 (+2.98%) | 14.88 | 14.45 | 1,813,376 |
| KPLT | 14.63▼ | -0.85 (-5.49%) | 15.74 | 14.40 | 12,703 |
| LCNB | 14.60▲ | +0.25 (+1.74%) | 14.70 | 14.30 | 26,199 |
| SPOK | 14.58▲ | +0.25 (+1.74%) | 14.6769 | 14.30 | 150,530 |
| AIF | 14.31▼ | -0.06 (-0.42%) | 14.44 | 14.29 | 127,600 |
| GLU | 14.36▲ | +0.17 (+1.20%) | 14.36 | 14.246 | 9,061 |
| BDRY | 14.60▲ | +1.03 (+7.59%) | 14.60 | 14.15 | 209,500 |
| AAL | 14.25▼ | -0.40 (-2.73%) | 14.63 | 14.14 | 25,760,800 |