Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MRM | 5.48▼ | -0.02 (-0.36%) | 5.49 | 5.2038 | 408 |
| AGRH | 25.885▼ | -0.093 (-0.36%) | 25.885 | 25.82 | 400 |
| NBXG | 11.51▼ | -0.04 (-0.35%) | 11.62 | 11.47 | 215,674 |
| TMUS | 164.91▼ | -0.56 (-0.34%) | 166.31 | 164.52 | 3,449,779 |
| IAU | 43.55▼ | -0.14 (-0.32%) | 43.655 | 43.21 | 6,710,208 |
| BCDA | 0.375▼ | -0.0012 (-0.32%) | 0.39 | 0.3701 | 202,661 |
| SACH | 3.14▼ | -0.01 (-0.32%) | 3.19 | 3.13 | 177,790 |
| SP | 51.50▼ | -0.16 (-0.31%) | 51.90 | 51.27 | 177,904 |
| GLD | 213.13▼ | -0.66 (-0.31%) | 213.705 | 211.49 | 6,243,056 |
| IHE | 64.83▼ | -0.20 (-0.31%) | 65.36 | 64.77 | 19,780 |
| BAR | 22.76▼ | -0.07 (-0.31%) | 22.82 | 22.58 | 1,006,357 |
| GLDM | 45.66▼ | -0.14 (-0.31%) | 45.77 | 45.305 | 5,434,540 |
| IAUM | 22.99▼ | -0.07 (-0.30%) | 23.045 | 22.8076 | 1,156,533 |
| TDC | 37.26▼ | -0.11 (-0.29%) | 37.80 | 37.16 | 899,494 |
| GPC | 156.32▼ | -0.45 (-0.29%) | 157.73 | 155.99 | 752,562 |
| CME | 207.48▼ | -0.59 (-0.28%) | 209.74 | 206.85 | 1,922,646 |
| AGR | 36.55▼ | -0.10 (-0.27%) | 36.90 | 36.435 | 1,223,699 |
| SGOL | 22.01▼ | -0.06 (-0.27%) | 22.065 | 21.84 | 2,954,623 |
| COHN | 6.343▼ | -0.0171 (-0.27%) | 6.5414 | 6.30 | 10,652 |
| OUNZ | 22.26▼ | -0.06 (-0.27%) | 22.31 | 22.08 | 812,251 |
| GYRO | 7.79▼ | -0.02 (-0.26%) | 7.82 | 7.79 | 5,714 |
| RBA | 71.19▼ | -0.18 (-0.25%) | 72.19 | 70.96 | 476,160 |
| SELF | 4.19▼ | -0.01 (-0.24%) | 4.24 | 4.19 | 5,506 |
| SOTK | 4.59▼ | -0.0099 (-0.22%) | 4.60 | 4.41 | 1,273 |
| WIT | 5.37▼ | -0.01 (-0.19%) | 5.41 | 5.345 | 3,693,133 |
| BLAC | 10.7101▼ | -0.0199 (-0.19%) | 10.7301 | 10.71 | 69,097 |
| UBCP | 12.417▼ | -0.023 (-0.18%) | 12.417 | 11.9001 | 5,525 |
| CABO | 395.98▼ | -0.73 (-0.18%) | 406.18 | 392.34 | 90,570 |
| RSF | 15.1741▼ | -0.0259 (-0.17%) | 15.30 | 15.1599 | 9,430 |
| RIV | 11.94▼ | -0.02 (-0.17%) | 12.0499 | 11.94 | 63,164 |
| NFJ | 12.02▼ | -0.02 (-0.17%) | 12.15 | 12.02 | 95,100 |
| DOMA | 6.02▼ | -0.01 (-0.17%) | 6.08 | 6.015 | 12,375 |
| JHI | 13.31▼ | -0.02 (-0.15%) | 13.39 | 13.29 | 7,900 |
| VTAK | 0.525▼ | -0.0007 (-0.13%) | 0.5713 | 0.525 | 14,672 |
| SCX | 16.08▼ | -0.02 (-0.12%) | 16.13 | 16.07 | 43,526 |
| HYGI | 25.996▼ | -0.03 (-0.12%) | 25.996 | 25.939 | 2,600 |
| WTMF | 36.36▼ | -0.04 (-0.11%) | 36.51 | 36.36 | 11,593 |
| ZH | 0.6601▼ | -0.0007 (-0.11%) | 0.69 | 0.6556 | 3,304,508 |
| DBP | 55.9045▼ | -0.0555 (-0.10%) | 55.9045 | 55.5894 | 1,367 |
| WMPN | 12.11▼ | -0.01 (-0.08%) | 12.25 | 12.11 | 7,833 |
| TRNO | 54.24▼ | -0.04 (-0.07%) | 54.87 | 54.01 | 1,052,058 |
| CCL | 14.46▼ | -0.01 (-0.07%) | 14.675 | 14.36 | 19,596,379 |
| CLNN | 0.4367▼ | -0.0003 (-0.07%) | 0.4367 | 0.4064 | 429,765 |
| MMD | 16.06▼ | -0.01 (-0.06%) | 16.08 | 16.02 | 55,200 |
| XRLV | 48.3147▼ | -0.0189 (-0.04%) | 48.3147 | 48.21 | 994 |
| CNS | 69.66▼ | -0.02 (-0.03%) | 70.75 | 69.17 | 184,815 |
| BRKH | 11.1372▼ | -0.0028 (-0.03%) | 11.23 | 11.1372 | 11,331 |
| HGER | 22.3283▼ | -0.0017 (-0.01%) | 22.35 | 22.175 | 251,688 |
| TRVG | 2.51 | +0.00 (+0.00%) | 2.52 | 2.46 | 61,033 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,042,748 |
| LDTC | 2.25 | +0.00 (+0.00%) | 2.27 | 2.21 | 8,309 |
| LILM | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 1,839,724 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.13 | 35,207 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.35 | 11.33 | 1,889 |
| IMAB | 1.765 | +0.00 (+0.00%) | 1.79 | 1.76 | 96,975 |
| IGTA | 11.03 | +0.00 (+0.00%) | 11.07 | 11.03 | 1,012 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.74 | 326 |
| TAFI | 24.89 | +0.00 (+0.00%) | 24.94 | 24.89 | 41,403 |
| OCCI | 7.01 | +0.00 (+0.00%) | 7.0999 | 7.00 | 249,046 |
| GUT | 5.65 | +0.00 (+0.00%) | 5.69 | 5.63 | 80,400 |
| BDJ | 8.05 | +0.00 (+0.00%) | 8.095 | 8.029 | 259,741 |
| GPMT | 4.32 | +0.00 (+0.00%) | 4.39 | 4.32 | 255,148 |
| APMU | 24.59 | +0.00 (+0.00%) | 24.615 | 24.59 | 9,200 |
| FPAY | 1.03 | +0.00 (+0.00%) | 1.09 | 1.03 | 63,433 |
| AGI | 14.96 | +0.00 (+0.00%) | 15.09 | 14.72 | 1,863,027 |
| PGP | 7.4501▲ | +0.0001 (+0.00%) | 7.49 | 7.4501 | 14,590 |
| CLEU | 1.0501▲ | +0.0001 (+0.01%) | 1.1296 | 1.04 | 18,806 |
| DFNM | 47.73▲ | +0.01 (+0.02%) | 47.74 | 47.7001 | 62,597 |
| OKE | 76.95▲ | +0.03 (+0.04%) | 78.19 | 76.655 | 2,666,179 |
| UYLD | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.7999 | 48,101 |
| IBTE | 23.88▲ | +0.01 (+0.04%) | 23.88 | 23.87 | 1,223,368 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.09 | 110.08 | 3,272,196 |
| EMLD | 10.63▲ | +0.005 (+0.05%) | 10.63 | 10.60 | 1,654 |
| TBLL | 105.51▲ | +0.05 (+0.05%) | 105.51 | 105.48 | 195,314 |
| OPER | 100.225▲ | +0.048 (+0.05%) | 100.225 | 100.17 | 2,732 |
| BILZ | 100.75▲ | +0.05 (+0.05%) | 100.75 | 100.72 | 16,400 |
| SUB | 104.51▲ | +0.06 (+0.06%) | 104.51 | 104.42 | 350,058 |
| RINF | 33.1401▲ | +0.0201 (+0.06%) | 33.22 | 33.1401 | 433 |
| ALEX | 16.48▲ | +0.01 (+0.06%) | 16.65 | 16.44 | 276,629 |
| HIDE | 22.705▲ | +0.0147 (+0.06%) | 22.705 | 22.66 | 408 |
| PWP | 15.04▲ | +0.01 (+0.07%) | 15.375 | 15.02 | 918,298 |
| PHT | 7.415▲ | +0.005 (+0.07%) | 7.42 | 7.37 | 63,549 |
| WTM | 1,825.00▲ | +1.26 (+0.07%) | 1,855.00 | 1,825.00 | 5,800 |
| IBIA | 25.44▲ | +0.02 (+0.08%) | 25.4499 | 25.44 | 190 |
| CLIP | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.12 | 192,925 |
| JMHI | 49.02▲ | +0.0426 (+0.09%) | 49.02 | 48.92 | 6,000 |
| PFGC | 68.49▲ | +0.06 (+0.09%) | 69.29 | 68.25 | 1,612,281 |
| ALSA | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.375 | 6,991 |
| MUA | 10.91▲ | +0.01 (+0.09%) | 10.95 | 10.83 | 126,700 |
| WEA | 10.74▲ | +0.01 (+0.09%) | 10.80 | 10.73 | 9,716 |
| AFB | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.51 | 129,300 |
| BSCP | 20.43▲ | +0.02 (+0.10%) | 20.43 | 20.41 | 736,118 |
| EIM | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.93 | 83,848 |
| IGT | 19.92▲ | +0.02 (+0.10%) | 20.29 | 19.79 | 616,500 |
| USVT | 29.87▲ | +0.03 (+0.10%) | 29.99 | 29.87 | 443 |
| BSMU | 21.82▲ | +0.022 (+0.10%) | 21.82 | 21.77 | 90,900 |
| XONE | 49.37▲ | +0.05 (+0.10%) | 49.37 | 49.33 | 21,637 |
| EGF | 9.27▲ | +0.01 (+0.11%) | 9.271 | 9.24 | 374 |
| BHV | 10.5899▲ | +0.0115 (+0.11%) | 10.67 | 10.5844 | 1,783 |
| SRBK | 9.18▲ | +0.01 (+0.11%) | 9.23 | 9.17 | 3,215 |