Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IBEX | 14.96▲ | +0.735 (+5.17%) | 15.04 | 14.43 | 68,016 |
| AM | 14.65▲ | +0.19 (+1.31%) | 14.65 | 14.43 | 2,043,603 |
| RHRX | 14.61▲ | +0.20 (+1.39%) | 14.61 | 14.37 | 7,500 |
| HRT | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.31 | 85,477 |
| AMDL | 15.09▲ | +0.50 (+3.43%) | 15.1962 | 14.265 | 517,348 |
| BGH | 14.26 | +0.00 (+0.00%) | 14.30 | 14.24 | 63,100 |
| AGQI | 14.32▲ | +0.09 (+0.63%) | 14.33 | 14.23 | 27,162 |
| MSFD | 14.14▼ | -0.085 (-0.60%) | 14.29 | 14.111 | 69,200 |
| AMZD | 14.05▼ | -0.05 (-0.35%) | 14.28 | 14.00 | 21,800 |
| HPK | 14.43▲ | +0.45 (+3.22%) | 14.50 | 13.94 | 335,674 |
| HQL | 14.05▲ | +0.16 (+1.15%) | 14.07 | 13.93 | 81,900 |
| REW | 13.67▼ | -0.21 (-1.51%) | 13.87 | 13.66 | 1,916 |
| SD | 13.99▲ | +0.405 (+2.98%) | 14.07 | 13.57 | 671,781 |
| SZK | 13.46▲ | +0.1375 (+1.03%) | 13.56 | 13.46 | 5,400 |
| EFT | 13.52▲ | +0.13 (+0.97%) | 13.53 | 13.41 | 147,000 |
| ETRN | 13.75▲ | +0.37 (+2.77%) | 13.76 | 13.39 | 2,465,352 |
| BGT | 13.56▲ | +0.15 (+1.12%) | 13.56 | 13.29 | 96,100 |
| HIMS | 13.74▲ | +0.86 (+6.68%) | 13.86 | 13.12 | 8,719,079 |
| ETV | 13.13▲ | +0.07 (+0.54%) | 13.13 | 13.07 | 124,600 |
| LE | 13.95▲ | +0.44 (+3.26%) | 14.03 | 13.02 | 137,454 |
| LASR | 13.10▼ | -0.14 (-1.06%) | 13.46 | 13.02 | 184,990 |
| TFSL | 13.31▲ | +0.32 (+2.46%) | 13.32 | 13.00 | 209,157 |
| BKTI | 13.58▲ | +0.48 (+3.66%) | 13.64 | 12.97 | 40,075 |
| MTAL | 13.60▲ | +0.555 (+4.25%) | 13.60 | 12.97 | 265,125 |
| ADRT | 13.40▲ | +0.50 (+3.88%) | 13.40 | 12.87 | 382 |
| HIPS | 12.92▲ | +0.095 (+0.74%) | 12.93 | 12.83 | 26,900 |
| CARE | 12.87▼ | -0.16 (-1.23%) | 13.12 | 12.81 | 159,195 |
| PBT | 12.82▼ | -0.22 (-1.69%) | 13.25 | 12.77 | 121,215 |
| CAF | 12.59▼ | -0.01 (-0.08%) | 12.68 | 12.57 | 15,200 |
| BV | 12.96▲ | +0.465 (+3.72%) | 12.96 | 12.53 | 584,539 |
| MTW | 12.93▲ | +0.63 (+5.12%) | 13.01 | 12.49 | 226,338 |
| EMF | 12.49▲ | +0.06 (+0.48%) | 12.49 | 12.43 | 9,400 |
| SPDN | 12.29▼ | -0.06 (-0.49%) | 12.36 | 12.28 | 2,128,200 |
| NMAI | 12.32▲ | +0.085 (+0.69%) | 12.34 | 12.27 | 39,400 |
| CION | 12.52▲ | +0.255 (+2.08%) | 12.54 | 12.26 | 321,745 |
| IE | 12.73▲ | +0.71 (+5.91%) | 12.736 | 12.2246 | 551,505 |
| THRD | 12.91▲ | +0.85 (+7.05%) | 13.00 | 12.19 | 66,616 |
| METV | 12.32▲ | +0.145 (+1.19%) | 12.337 | 12.15 | 214,100 |
| SKF | 12.1032▼ | -0.1268 (-1.04%) | 12.2351 | 12.1032 | 20,486 |
| KALV | 12.49▲ | +0.475 (+3.95%) | 12.55 | 12.06 | 235,952 |
| NXJ | 12.00▼ | -0.06 (-0.50%) | 12.05 | 11.98 | 46,100 |
| SVT | 12.50▲ | +0.45 (+3.73%) | 12.50 | 11.97 | 1,342 |
| USCB | 12.05▼ | -0.115 (-0.95%) | 12.29 | 11.96 | 12,453 |
| SH | 11.97▼ | -0.06 (-0.50%) | 12.04 | 11.96 | 13,728,344 |
| OUST | 11.98▼ | -0.405 (-3.27%) | 13.00 | 11.85 | 1,418,930 |
| DNUT | 11.91▼ | -0.42 (-3.41%) | 12.45 | 11.85 | 4,340,131 |
| NKX | 11.81▼ | -0.09 (-0.76%) | 11.92 | 11.79 | 119,000 |
| SPIR | 12.17▲ | +0.65 (+5.64%) | 12.24 | 11.785 | 279,718 |
| NBXG | 11.97▲ | +0.06 (+0.50%) | 11.97 | 11.77 | 303,157 |
| HQI | 12.30▲ | +0.43 (+3.62%) | 12.39 | 11.70 | 21,683 |
| SMFG | 11.81▲ | +0.16 (+1.37%) | 11.81 | 11.68 | 576,916 |
| BFZ | 11.65▼ | -0.09 (-0.77%) | 11.71 | 11.65 | 56,000 |
| DMO | 11.64▼ | -0.13 (-1.10%) | 11.77 | 11.63 | 55,400 |
| BMBL | 11.98▲ | +0.48 (+4.17%) | 12.08 | 11.62 | 3,328,035 |
| STOK | 12.80▲ | +1.28 (+11.11%) | 12.88 | 11.61 | 955,192 |
| RFI | 11.63▼ | -0.10 (-0.85%) | 11.69 | 11.61 | 56,100 |
| EC | 12.09▲ | +0.44 (+3.78%) | 12.10 | 11.61 | 2,381,044 |
| RWAY | 11.80▲ | +0.12 (+1.03%) | 11.81 | 11.605 | 506,400 |
| TRON | 11.60▲ | +0.06 (+0.52%) | 11.62 | 11.60 | 348 |
| SSG | 11.61▼ | -0.27 (-2.27%) | 12.30 | 11.59 | 51,000 |
| MCAA | 11.55▼ | -0.01 (-0.09%) | 11.56 | 11.55 | 1,950 |
| RGP | 11.56▼ | -0.05 (-0.43%) | 11.84 | 11.53 | 233,952 |
| FBZ | 11.6297▲ | +0.1797 (+1.57%) | 11.6297 | 11.53 | 5,008 |
| SNCY | 11.57▼ | -0.08 (-0.69%) | 11.88 | 11.52 | 414,539 |
| NVAC | 11.5182▲ | +0.0182 (+0.16%) | 12.2918 | 11.5182 | 2,034 |
| PGX | 11.50▼ | -0.04 (-0.35%) | 11.58 | 11.50 | 3,200,446 |
| IMAQ | 11.66▲ | +0.15 (+1.30%) | 11.6697 | 11.455 | 2,756 |
| JHS | 11.55▲ | +0.14 (+1.23%) | 11.55 | 11.44 | 8,500 |
| GOOS | 11.73▲ | +0.545 (+4.87%) | 11.75 | 11.43 | 1,238,619 |
| HTLD | 11.42▼ | -0.20 (-1.72%) | 11.83 | 11.38 | 400,160 |
| MORT | 11.46▲ | +0.205 (+1.82%) | 11.47 | 11.37 | 204,633 |
| APCA | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.36 | 7,024 |
| PLCE | 11.52▲ | +0.055 (+0.48%) | 13.47 | 11.3201 | 1,365,737 |
| HHGC | 11.3201▲ | +0.0801 (+0.71%) | 11.46 | 11.32 | 1,303 |
| TIL | 11.88▲ | +0.30 (+2.59%) | 11.88 | 11.301 | 11,307 |
| DAKT | 11.67▲ | +0.445 (+3.96%) | 11.75 | 11.26 | 450,767 |
| KROP | 11.2546▼ | -0.0146 (-0.13%) | 11.34 | 11.2546 | 712 |
| FRLA | 11.29▲ | +0.08 (+0.71%) | 11.29 | 11.21 | 17,069 |
| SOC | 11.70▲ | +0.68 (+6.17%) | 11.77 | 11.16 | 208,635 |
| TBI | 11.07▼ | -0.16 (-1.42%) | 11.50 | 11.06 | 286,867 |
| VTRS | 11.14▼ | -0.22 (-1.94%) | 11.48 | 11.06 | 9,266,400 |
| MUA | 11.07▼ | -0.065 (-0.58%) | 11.14 | 11.06 | 65,900 |
| NVDD | 11.10▼ | -0.12 (-1.07%) | 11.3616 | 11.05 | 91,799 |
| MAQC | 11.02▼ | -0.04 (-0.36%) | 11.03 | 11.02 | 634 |
| FTEL | 11.11▼ | -0.76 (-6.40%) | 12.70 | 10.89 | 531,705 |
| ADSE | 10.89▼ | -0.175 (-1.58%) | 11.12 | 10.89 | 20,768 |
| HLF | 11.27▲ | +0.42 (+3.87%) | 11.365 | 10.89 | 3,028,684 |
| COTY | 10.95▼ | -0.22 (-1.97%) | 11.31 | 10.89 | 4,402,378 |
| PIRS | 11.22▲ | +0.05 (+0.45%) | 11.22 | 10.87 | 4,201 |
| MUC | 10.87▼ | -0.10 (-0.91%) | 10.98 | 10.86 | 212,000 |
| TRTL | 10.87▼ | -0.01 (-0.09%) | 10.95 | 10.86 | 680,344 |
| NRK | 10.86▲ | +0.015 (+0.14%) | 10.87 | 10.82 | 127,900 |
| YOTA | 10.99▲ | +0.24 (+2.23%) | 10.99 | 10.82 | 9,300 |
| EVG | 10.75▼ | -0.04 (-0.37%) | 10.82 | 10.74 | 9,400 |
| RGT | 10.80▼ | -0.05 (-0.46%) | 10.80 | 10.73 | 10,700 |
| AGRO | 10.75▼ | -0.33 (-2.98%) | 11.10 | 10.73 | 364,824 |
| CVII | 10.72 | +0.00 (+0.00%) | 10.7333 | 10.72 | 12,111 |
| CETU | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.57 | 302 |
| LCUT | 11.09▲ | +0.53 (+5.02%) | 11.11 | 10.565 | 74,929 |
| CEV | 10.58▼ | -0.04 (-0.38%) | 10.65 | 10.5625 | 8,201 |