Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AXTA | 36.54▲ | +0.355 (+0.98%) | 36.56 | 36.20 | 2,724,052 |
| JULT | 36.255▲ | +0.088 (+0.24%) | 36.255 | 36.16 | 500 |
| KHC | 36.19▼ | -0.28 (-0.77%) | 36.70 | 36.11 | 6,138,689 |
| HEWG | 36.20▲ | +0.15 (+0.42%) | 36.20 | 36.035 | 531 |
| KRMA | 36.15▲ | +0.14 (+0.39%) | 36.18 | 35.96 | 8,700 |
| CARK | 35.9487▲ | +0.0751 (+0.21%) | 35.9487 | 35.68 | 397 |
| MODL | 35.87▲ | +0.23 (+0.65%) | 35.87 | 35.65 | 15,400 |
| DEEP | 35.646▲ | +0.186 (+0.52%) | 35.86 | 35.646 | 3,500 |
| RRC | 36.53▲ | +1.06 (+2.99%) | 36.55 | 35.60 | 2,072,056 |
| HOG | 36.08▲ | +0.92 (+2.62%) | 36.37 | 35.54 | 1,613,488 |
| VTMX | 35.53▼ | -0.54 (-1.50%) | 36.31 | 35.52 | 30,309 |
| TCHP | 35.70▲ | +0.19 (+0.54%) | 35.74 | 35.43 | 102,400 |
| CHGX | 35.619▲ | +0.157 (+0.44%) | 35.619 | 35.31 | 8,400 |
| FRME | 35.46 | +0.00 (+0.00%) | 35.81 | 35.25 | 195,952 |
| AIEQ | 35.4151▲ | +0.2451 (+0.70%) | 35.46 | 35.18 | 10,107 |
| SIMS | 35.022▲ | +0.552 (+1.60%) | 35.14 | 35.022 | 1,225 |
| APRT | 35.005▲ | +0.097 (+0.28%) | 35.006 | 34.87 | 15,500 |
| FCBC | 35.31▲ | +0.48 (+1.38%) | 35.34 | 34.77 | 19,065 |
| BOUT | 34.8297▲ | +0.0253 (+0.07%) | 34.8297 | 34.71 | 276 |
| EVBG | 34.74▲ | +0.025 (+0.07%) | 34.76 | 34.70 | 403,802 |
| GSIE | 34.70▲ | +0.25 (+0.73%) | 34.706 | 34.565 | 148,900 |
| AMZU | 35.83▲ | +0.21 (+0.59%) | 36.10 | 34.55 | 494,600 |
| HMN | 34.60▼ | -0.41 (-1.17%) | 35.33 | 34.52 | 237,165 |
| CHAT | 34.99▲ | +0.375 (+1.08%) | 35.00 | 34.5001 | 116,673 |
| UCC | 34.8335▲ | +0.2535 (+0.73%) | 34.8335 | 34.41 | 558 |
| JNPR | 34.44▼ | -0.08 (-0.23%) | 34.705 | 34.39 | 1,963,925 |
| PBDC | 34.65▲ | +0.34 (+0.99%) | 34.67 | 34.37 | 21,700 |
| GLW | 34.95▲ | +0.68 (+1.98%) | 35.03 | 34.33 | 6,731,852 |
| TGRW | 34.36▲ | +0.19 (+0.56%) | 34.37 | 34.189 | 3,900 |
| SPDG | 34.2509▲ | +0.2493 (+0.73%) | 34.2509 | 34.14 | 574 |
| RSPT | 34.39▲ | +0.33 (+0.97%) | 34.43 | 34.13 | 307,661 |
| EQBK | 34.13▼ | -0.06 (-0.18%) | 34.50 | 34.10 | 23,523 |
| CART | 34.30▼ | -0.39 (-1.12%) | 34.98 | 34.09 | 3,608,226 |
| TPB | 33.97▼ | -0.195 (-0.57%) | 34.71 | 33.95 | 83,005 |
| BIPC | 33.98▼ | -0.415 (-1.21%) | 35.05 | 33.88 | 390,297 |
| IRBO | 34.07▲ | +0.37 (+1.10%) | 34.119 | 33.78 | 350,300 |
| YY | 33.92▼ | -0.705 (-2.04%) | 34.46 | 33.76 | 276,800 |
| ESGE | 33.81▲ | +0.15 (+0.45%) | 33.82 | 33.62 | 279,900 |
| JOET | 33.738▼ | -0.017 (-0.05%) | 33.74 | 33.56 | 13,100 |
| EDC | 34.00▲ | +0.44 (+1.31%) | 34.0995 | 33.55 | 47,378 |
| AIQ | 33.81▲ | +0.23 (+0.68%) | 33.825 | 33.51 | 457,766 |
| FOR | 33.64▼ | -0.09 (-0.27%) | 34.095 | 33.505 | 130,287 |
| SPNS | 34.79▲ | +1.55 (+4.66%) | 34.82 | 33.35 | 214,845 |
| TRFM | 33.58▲ | +0.48 (+1.45%) | 33.58 | 33.31 | 2,900 |
| SGLC | 33.51▲ | +0.155 (+0.46%) | 33.51 | 33.3001 | 15,824 |
| IIIN | 33.36▼ | -0.15 (-0.45%) | 34.00 | 33.30 | 50,249 |
| CID | 33.34▲ | +0.30 (+0.91%) | 33.34 | 33.27 | 300 |
| AR | 33.97▲ | +0.52 (+1.55%) | 34.06 | 33.235 | 2,970,682 |
| AGIO | 34.14▲ | +0.60 (+1.79%) | 34.19 | 33.20 | 518,105 |
| FLSW | 33.253▲ | +0.193 (+0.58%) | 33.253 | 33.185 | 700 |
| RINF | 33.205▼ | -0.005 (-0.02%) | 33.205 | 33.1401 | 819 |
| JANT | 33.185▲ | +0.095 (+0.29%) | 33.21 | 33.05 | 6,900 |
| KOIN | 33.189▲ | +0.4633 (+1.42%) | 33.189 | 33.02 | 600 |
| JHG | 33.79▲ | +0.85 (+2.58%) | 33.81 | 32.98 | 881,866 |
| EWP | 33.19▲ | +0.47 (+1.44%) | 33.19 | 32.93 | 214,100 |
| AC | 33.85▲ | +0.65 (+1.96%) | 33.85 | 32.905 | 3,520 |
| RNMC | 32.9553▲ | +0.2607 (+0.80%) | 32.9553 | 32.88 | 781 |
| JULW | 32.935▲ | +0.045 (+0.14%) | 32.95 | 32.84 | 12,800 |
| DEMZ | 32.96▲ | +0.15 (+0.46%) | 32.96 | 32.81 | 800 |
| GRC | 32.77▼ | -0.23 (-0.70%) | 33.26 | 32.7205 | 51,232 |
| YALL | 33.10▲ | +0.34 (+1.04%) | 33.10 | 32.70 | 4,800 |
| TSPA | 32.84▲ | +0.16 (+0.49%) | 32.848 | 32.6601 | 25,496 |
| GEM | 32.815▲ | +0.185 (+0.57%) | 32.84 | 32.64 | 288,200 |
| SPXU | 32.68▼ | -0.485 (-1.46%) | 33.21 | 32.59 | 5,722,700 |
| CHPS | 32.92▲ | +0.52 (+1.60%) | 32.92 | 32.59 | 2,719 |
| EEMX | 32.663▲ | +0.4175 (+1.29%) | 32.663 | 32.50 | 8,100 |
| PECO | 32.55▼ | -0.32 (-0.97%) | 33.25 | 32.48 | 793,241 |
| ZWS | 32.56▲ | +0.04 (+0.12%) | 32.95 | 32.48 | 606,103 |
| EWG | 32.36▲ | +0.195 (+0.61%) | 32.38 | 32.235 | 1,229,895 |
| QPX | 32.329▲ | +0.195 (+0.61%) | 32.329 | 32.225 | 1,800 |
| VNSE | 32.33▲ | +0.15 (+0.47%) | 32.33 | 32.17 | 10,000 |
| USAI | 32.5151▲ | +0.2351 (+0.73%) | 32.5151 | 32.15 | 4,773 |
| ATEX | 32.15▼ | -0.21 (-0.65%) | 33.06 | 32.125 | 133,539 |
| GBUY | 32.26▲ | +0.28 (+0.88%) | 32.26 | 32.04 | 1,900 |
| GBLI | 32.67▲ | +0.17 (+0.52%) | 32.67 | 32.03 | 4,234 |
| APUE | 32.18▲ | +0.18 (+0.56%) | 32.19 | 31.98 | 64,058 |
| IDRV | 32.23▲ | +0.71 (+2.25%) | 32.33 | 31.86 | 60,350 |
| SMP | 31.84▼ | -0.57 (-1.76%) | 32.66 | 31.77 | 100,073 |
| MEXX | 31.815▼ | -1.205 (-3.65%) | 32.75 | 31.672 | 15,500 |
| VRNT | 32.40▲ | +1.12 (+3.58%) | 32.41 | 31.57 | 611,200 |
| FTXR | 31.51▼ | -0.25 (-0.79%) | 31.77 | 31.51 | 3,000 |
| TRND | 31.594▲ | +0.1725 (+0.55%) | 31.595 | 31.46 | 1,233 |
| CGGR | 31.59▲ | +0.195 (+0.62%) | 31.60 | 31.385 | 1,068,700 |
| IDVO | 31.54▲ | +0.17 (+0.54%) | 31.55 | 31.372 | 17,800 |
| CIZ | 31.48▲ | +0.13 (+0.41%) | 31.50 | 31.37 | 2,100 |
| VPG | 31.51 | +0.00 (+0.00%) | 31.95 | 31.361 | 32,295 |
| BLCV | 31.3808▲ | +0.0508 (+0.16%) | 31.3808 | 31.3426 | 298 |
| SOXS | 31.37▼ | -1.65 (-5.00%) | 33.20 | 31.31 | 19,214,667 |
| GFL | 31.25▼ | -1.17 (-3.61%) | 32.72 | 31.25 | 1,016,292 |
| BOTZ | 31.49▲ | +0.185 (+0.59%) | 31.51 | 31.25 | 400,300 |
| CGUS | 31.37▲ | +0.17 (+0.54%) | 31.39 | 31.185 | 476,100 |
| HKND | 31.295▲ | +0.0694 (+0.22%) | 31.295 | 31.16 | 600 |
| MNA | 31.21▲ | +0.05 (+0.16%) | 31.24 | 31.13 | 141,836 |
| SPD | 31.32▲ | +0.1604 (+0.51%) | 31.32 | 31.1201 | 16,154 |
| MTCH | 31.94▲ | +0.97 (+3.13%) | 31.96 | 31.11 | 9,047,392 |
| CPAI | 31.3514▲ | +0.4403 (+1.42%) | 31.3514 | 31.04 | 12,416 |
| SMCP | 31.108▲ | +0.2547 (+0.83%) | 31.108 | 31.01 | 500 |
| QVML | 31.1431▲ | +0.1543 (+0.50%) | 31.1431 | 30.9959 | 382 |
| IRON | 31.84▲ | +0.90 (+2.91%) | 32.305 | 30.97 | 393,596 |
| XC | 31.036▲ | +0.3466 (+1.13%) | 31.036 | 30.90 | 3,800 |