Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BETE | 68.9243▼ | -5.3828 (-7.24%) | 71.26 | 68.9243 | 1,909 |
| QARP | 46.5169▼ | -0.7502 (-1.59%) | 47.13 | 46.5169 | 1,945 |
| LGRO | 28.8525▼ | -0.5207 (-1.77%) | 29.67 | 28.8525 | 1,954 |
| SPTE | 23.2236▼ | -0.4073 (-1.72%) | 23.58 | 23.2236 | 1,957 |
| ITDD | 27.8708▼ | -0.3492 (-1.24%) | 28.0086 | 27.87 | 1,959 |
| PFX | 44.9999▲ | +0.1199 (+0.27%) | 45.00 | 44.3002 | 1,975 |
| QLV | 58.6966▼ | -0.429 (-0.73%) | 59.15 | 58.6966 | 1,976 |
| EBMT | 12.80▲ | +0.05 (+0.39%) | 12.80 | 12.63 | 1,985 |
| MMTM | 219.3132▼ | -3.3387 (-1.50%) | 222.35 | 219.3132 | 1,999 |
| ESGA | 62.773▼ | -1.017 (-1.59%) | 63.483 | 62.773 | 2,000 |
| GLRY | 28.661▼ | -0.459 (-1.58%) | 28.92 | 28.661 | 2,000 |
| MEM | 29.199▼ | -0.404 (-1.36%) | 29.38 | 29.199 | 2,000 |
| RNSC | 27.09▼ | -0.43 (-1.56%) | 27.29 | 27.09 | 2,013 |
| PNRG | 102.46▼ | -1.82 (-1.75%) | 104.00 | 102.46 | 2,024 |
| HTEC | 26.1923▼ | -0.4577 (-1.72%) | 26.44 | 26.1923 | 2,029 |
| RUFF | 23.5261▼ | -0.473 (-1.97%) | 23.9599 | 23.5261 | 2,030 |
| BDVG | 10.757▼ | -0.1489 (-1.37%) | 10.8699 | 10.757 | 2,047 |
| JMHI | 49.20▼ | -0.05 (-0.10%) | 49.24 | 49.20 | 2,049 |
| EFZ | 16.9442▲ | +0.211 (+1.26%) | 16.945 | 16.865 | 2,082 |
| EASG | 30.2856▼ | -0.3395 (-1.11%) | 30.63 | 30.2856 | 2,093 |
| AAA | 25.065▼ | -0.085 (-0.34%) | 25.09 | 25.06 | 2,100 |
| CFA | 77.627▼ | -1.113 (-1.41%) | 78.38 | 77.627 | 2,100 |
| GXTG | 22.69▼ | -0.68 (-2.91%) | 23.05 | 22.69 | 2,100 |
| CANQ | 24.2911▼ | -0.2811 (-1.14%) | 24.44 | 24.2911 | 2,109 |
| EMCG | 11.20▼ | -0.0566 (-0.50%) | 11.765 | 11.20 | 2,109 |
| SEPA | 10.45▼ | -1.71 (-14.06%) | 11.40 | 10.45 | 2,142 |
| IFGL | 20.28▼ | -0.26 (-1.27%) | 20.48 | 20.28 | 2,148 |
| FAD | 117.11▼ | -2.27 (-1.90%) | 118.206 | 117.11 | 2,152 |
| AUGT | 27.2437▼ | -0.3007 (-1.09%) | 27.49 | 27.2437 | 2,166 |
| KROP | 10.7694▼ | -0.1075 (-0.99%) | 10.89 | 10.7694 | 2,167 |
| FXP | 33.0385▲ | +1.4385 (+4.55%) | 33.09 | 32.62 | 2,181 |
| NVBT | 30.264▼ | -0.106 (-0.35%) | 30.31 | 30.264 | 2,200 |
| TPMN | 23.664▼ | -0.021 (-0.09%) | 23.664 | 23.5901 | 2,208 |
| IMOM | 27.37▼ | -0.27 (-0.98%) | 27.65 | 27.37 | 2,215 |
| WFH | 52.3797▼ | -1.3104 (-2.44%) | 52.6969 | 52.3797 | 2,222 |
| LTRY | 1.7366▼ | -0.0534 (-2.98%) | 1.83 | 1.73 | 2,228 |
| AMOM | 36.5686▼ | -0.7385 (-1.98%) | 37.27 | 36.56 | 2,240 |
| RNRG | 9.48▼ | -0.13 (-1.35%) | 9.59 | 9.47 | 2,255 |
| DVLU | 27.90▼ | -0.60 (-2.11%) | 28.34 | 27.90 | 2,255 |
| EUSC | 38.4981▼ | -0.3038 (-0.78%) | 38.697 | 38.4981 | 2,293 |
| ECLN | 24.555▼ | -0.195 (-0.79%) | 24.67 | 24.555 | 2,300 |
| BIS | 19.96▲ | +0.42 (+2.15%) | 19.96 | 19.64 | 2,300 |
| OCTW | 33.79▼ | -0.093 (-0.27%) | 33.87 | 33.79 | 2,300 |
| AFSM | 27.68▼ | -0.613 (-2.17%) | 27.995 | 27.68 | 2,300 |
| SPDV | 29.67▼ | -0.4001 (-1.33%) | 29.94 | 29.67 | 2,303 |
| FCUS | 26.31▼ | -0.7151 (-2.65%) | 27.92 | 26.31 | 2,315 |
| PPTY | 28.6345▼ | -0.2979 (-1.03%) | 28.88 | 28.6345 | 2,334 |
| ISRA | 34.8603▼ | -0.3411 (-0.97%) | 35.20 | 34.82 | 2,348 |
| HSMV | 32.54▼ | -0.43 (-1.30%) | 32.8697 | 32.54 | 2,352 |
| SSY | 0.6075▼ | -0.0349 (-5.43%) | 0.64 | 0.60 | 2,357 |
| DEFI | 67.9214▼ | -3.9486 (-5.49%) | 69.95 | 67.9214 | 2,367 |
| RJMG | 20.93▼ | -0.40 (-1.88%) | 21.28 | 20.93 | 2,387 |
| ULE | 11.08▼ | -0.1169 (-1.04%) | 11.16 | 11.08 | 2,394 |
| STXK | 28.179▼ | -0.475 (-1.66%) | 28.80 | 28.17 | 2,400 |
| EINC | 75.68▼ | -1.20 (-1.56%) | 77.81 | 75.68 | 2,400 |
| HYXF | 44.78▼ | -0.13 (-0.29%) | 44.89 | 44.78 | 2,400 |
| EMMF | 26.2977▼ | -0.1718 (-0.65%) | 26.385 | 26.2977 | 2,400 |
| GK | 19.497▼ | -0.234 (-1.19%) | 19.72 | 19.497 | 2,400 |
| SZNE | 37.3162▼ | -0.6308 (-1.66%) | 37.757 | 37.3162 | 2,400 |
| PXI | 47.72▼ | -2.27 (-4.54%) | 49.70 | 47.72 | 2,423 |
| FDWM | 21.2944▼ | -0.3394 (-1.57%) | 21.4298 | 21.2944 | 2,426 |
| GGRW | 24.4309▼ | -0.3523 (-1.42%) | 24.91 | 24.4309 | 2,481 |
| EMFQ | 20.45▼ | -0.501 (-2.39%) | 20.65 | 20.45 | 2,500 |
| BRNY | 34.831▼ | -0.644 (-1.82%) | 35.34 | 34.831 | 2,500 |
| PAPI | 26.1179▼ | -0.368 (-1.39%) | 26.37 | 26.1179 | 2,558 |
| SSFI | 20.7155▼ | -0.0816 (-0.39%) | 20.75 | 20.7155 | 2,583 |
| FLSW | 31.30▼ | -0.466 (-1.47%) | 31.38 | 31.30 | 2,600 |
| OAEM | 28.653▼ | -0.397 (-1.37%) | 28.859 | 28.653 | 2,600 |
| GMET | 25.931▼ | -0.948 (-3.53%) | 26.38 | 25.931 | 2,600 |
| BBMC | 86.2574▼ | -1.6626 (-1.89%) | 87.4132 | 86.2574 | 2,624 |
| TLTD | 69.7403▼ | -0.9001 (-1.27%) | 70.27 | 69.7403 | 2,680 |
| BKSE | 89.752▼ | -1.626 (-1.78%) | 90.72 | 89.752 | 2,700 |
| GSPY | 27.592▼ | -0.395 (-1.41%) | 27.89 | 27.592 | 2,700 |
| AETH | 38.3817▼ | -3.5233 (-8.41%) | 39.64 | 38.38 | 2,707 |
| ROAM | 23.1635▼ | -0.2232 (-0.95%) | 23.3703 | 23.1635 | 2,723 |
| FTXR | 30.46▼ | -1.02 (-3.24%) | 31.01 | 30.46 | 2,739 |
| AVMV | 58.6692▼ | -1.1108 (-1.86%) | 59.13 | 58.6692 | 2,746 |
| RSPC | 27.8999▼ | -0.5501 (-1.93%) | 28.35 | 27.8999 | 2,755 |
| PSCI | 118.90▼ | -3.08 (-2.53%) | 121.06 | 118.90 | 2,800 |
| NBDS | 27.2689▼ | -0.4136 (-1.49%) | 27.47 | 27.2689 | 2,835 |
| TBMC | 10.75 | +0.00 (+0.00%) | 11.00 | 10.75 | 2,839 |
| GSIB | 27.9285▼ | -0.2406 (-0.85%) | 28.09 | 27.9285 | 2,839 |
| AC | 32.49 | +0.00 (+0.00%) | 32.49 | 32.15 | 2,844 |
| SISI | 0.7551▼ | -0.0064 (-0.84%) | 0.7551 | 0.70 | 2,863 |
| INAQ | 11.25▲ | +0.06 (+0.54%) | 11.25 | 11.1499 | 2,865 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,887 |
| DEW | 49.3374▼ | -0.6006 (-1.20%) | 49.74 | 49.3374 | 2,896 |
| UFO | 15.30▼ | -0.31 (-1.99%) | 15.52 | 15.27 | 2,905 |
| USVM | 75.6789▼ | -1.5311 (-1.98%) | 76.4308 | 75.6789 | 2,910 |
| COAL | 23.39▼ | -0.5898 (-2.46%) | 23.77 | 23.39 | 2,924 |
| ITDH | 28.3813▼ | -0.4106 (-1.43%) | 28.72 | 28.38 | 2,929 |
| PSET | 63.88▼ | -1.18 (-1.81%) | 64.9125 | 63.88 | 2,984 |
| IBID | 25.26▼ | -0.0524 (-0.21%) | 25.29 | 25.26 | 2,985 |
| BGIG | 27.0568▼ | -0.1405 (-0.52%) | 27.21 | 27.0568 | 2,986 |
| QMID | 25.7734▼ | -0.6011 (-2.28%) | 25.97 | 25.7734 | 2,996 |
| TGRT | 30.9661▼ | -0.4697 (-1.49%) | 31.31 | 30.9661 | 3,006 |
| HUSV | 34.3338▼ | -0.3389 (-0.98%) | 34.51 | 34.3338 | 3,071 |
| CZA | 96.6801▼ | -0.9669 (-0.99%) | 97.2062 | 96.6801 | 3,074 |
| GLOF | 39.9766▼ | -0.5808 (-1.43%) | 40.396 | 39.9766 | 3,099 |
| YALL | 31.725▼ | -0.707 (-2.18%) | 32.15 | 31.725 | 3,100 |