Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IBIO | 1.815▼ | -0.065 (-3.46%) | 1.89 | 1.815 | 97,996 |
| DRIO | 1.895▲ | +0.045 (+2.43%) | 1.90 | 1.80 | 379,363 |
| MRT | 1.78▼ | -0.04 (-2.20%) | 1.85 | 1.78 | 148,209 |
| LTRY | 1.94▲ | +0.26 (+15.48%) | 1.94 | 1.77 | 17,549 |
| NTIP | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.77 | 23,256 |
| EAF | 1.785▼ | -0.095 (-5.05%) | 1.83 | 1.76 | 1,545,955 |
| SGRP | 1.785▲ | +0.015 (+0.85%) | 1.785 | 1.74 | 21,124 |
| CNTX | 1.81▲ | +0.12 (+7.10%) | 1.835 | 1.73 | 816,979 |
| MIST | 1.745▲ | +0.015 (+0.87%) | 1.745 | 1.72 | 129,984 |
| URG | 1.715▼ | -0.025 (-1.44%) | 1.75 | 1.71 | 2,042,644 |
| MPU | 1.665▼ | -0.115 (-6.46%) | 1.765 | 1.66 | 211,220 |
| GPRO | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.65 | 2,526,766 |
| DYAI | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.62 | 38,849 |
| CKPT | 1.80▲ | +0.17 (+10.43%) | 1.81 | 1.61 | 975,544 |
| GAU | 1.625▼ | -0.105 (-6.07%) | 1.70 | 1.61 | 2,108,834 |
| EVTV | 1.605▼ | -0.45 (-21.90%) | 1.96 | 1.605 | 68,584 |
| CHSN | 1.62▼ | -0.2092 (-11.44%) | 1.62 | 1.60 | 142,086 |
| OGEN | 1.59▼ | -0.048 (-2.93%) | 1.79 | 1.59 | 113,443 |
| RPHM | 1.665▲ | +0.065 (+4.06%) | 1.68 | 1.59 | 242,568 |
| ECX | 1.65▼ | -0.01 (-0.60%) | 1.65 | 1.58 | 20,045 |
| RFL | 1.58▲ | +0.02 (+1.28%) | 1.61 | 1.58 | 4,758 |
| GRYP | 1.61▼ | -0.035 (-2.13%) | 1.74 | 1.58 | 563,622 |
| LICN | 1.71▲ | +0.21 (+14.00%) | 1.72 | 1.58 | 704,193 |
| SPRO | 1.585▼ | -0.035 (-2.16%) | 1.63 | 1.575 | 220,164 |
| MDAI | 1.57▼ | -0.10 (-5.99%) | 1.67 | 1.57 | 371,438 |
| WETH | 1.82▲ | +0.39 (+27.27%) | 1.82 | 1.56 | 438,314 |
| NXTC | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.55 | 140,058 |
| LEDS | 1.55▲ | +0.09 (+6.16%) | 1.57 | 1.545 | 85,891 |
| HYLN | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.545 | 535,381 |
| SOAR | 1.595▲ | +0.055 (+3.57%) | 1.60 | 1.54 | 24,158 |
| FTHM | 1.62▲ | +0.14 (+9.46%) | 1.62 | 1.54 | 143,814 |
| BBAI | 1.555▼ | -0.125 (-7.44%) | 1.685 | 1.53 | 4,784,965 |
| TCON | 1.525▼ | -0.095 (-5.86%) | 1.605 | 1.525 | 89,524 |
| XXII | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.51 | 224,489 |
| YTRA | 1.635▲ | +0.165 (+11.22%) | 1.635 | 1.50 | 196,824 |
| SHIM | 1.525▼ | -0.385 (-20.16%) | 1.87 | 1.495 | 514,459 |
| APYX | 1.58▲ | +0.17 (+12.06%) | 1.59 | 1.49 | 395,434 |
| OKYO | 1.57▲ | +0.08 (+5.37%) | 1.57 | 1.49 | 34,698 |
| GROV | 1.49▼ | -0.04 (-2.61%) | 1.60 | 1.47 | 222,646 |
| GGR | 1.45▼ | -0.12 (-7.64%) | 1.56 | 1.45 | 319,066 |
| PDYN | 1.54▲ | +0.18 (+13.24%) | 1.54 | 1.42 | 203,647 |
| ACET | 1.565▲ | +0.165 (+11.79%) | 1.59 | 1.405 | 838,819 |
| SCKT | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.40 | 58,844 |
| BCTX | 1.42▼ | -0.21 (-12.88%) | 1.64 | 1.40 | 342,808 |
| TMC | 1.40▼ | -0.08 (-5.41%) | 1.49 | 1.40 | 1,484,659 |
| PGEN | 1.395▼ | -0.045 (-3.12%) | 1.48 | 1.39 | 738,293 |
| EKSO | 1.44▲ | +0.08 (+5.88%) | 1.44 | 1.36 | 35,183 |
| VERU | 1.365▼ | -0.105 (-7.14%) | 1.47 | 1.36 | 996,113 |
| CYTH | 1.37▼ | -0.06 (-4.20%) | 1.405 | 1.35 | 33,087 |
| AVRO | 1.385▲ | +0.015 (+1.09%) | 1.385 | 1.335 | 170,771 |
| IKNA | 1.40▲ | +0.065 (+4.87%) | 1.40 | 1.33 | 208,511 |
| GP | 1.38▲ | +0.065 (+4.94%) | 1.38 | 1.315 | 167,359 |
| AHT | 1.315▼ | -0.005 (-0.38%) | 1.35 | 1.31 | 181,310 |
| ABAT | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 365,798 |
| DATS | 1.35▼ | -0.30 (-18.18%) | 1.57 | 1.30 | 591,470 |
| OPK | 1.30▼ | -0.05 (-3.70%) | 1.345 | 1.29 | 1,957,005 |
| DOUG | 1.40▲ | +0.11 (+8.53%) | 1.42 | 1.285 | 1,002,636 |
| QBTS | 1.27▼ | -0.06 (-4.51%) | 1.355 | 1.27 | 2,163,531 |
| FEMY | 1.28▼ | -0.05 (-3.76%) | 1.34 | 1.26 | 125,054 |
| CBAT | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.24 | 265,165 |
| BARK | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.22 | 377,198 |
| XAIR | 1.39▲ | +0.19 (+15.83%) | 1.415 | 1.20 | 393,598 |
| MVIS | 1.20▼ | -0.065 (-5.14%) | 1.275 | 1.20 | 3,227,121 |
| ALLK | 1.46▲ | +0.275 (+23.21%) | 1.48 | 1.18 | 1,524,398 |
| OPTN | 1.30▲ | +0.115 (+9.70%) | 1.305 | 1.17 | 741,374 |
| ADAP | 1.185▼ | -0.055 (-4.44%) | 1.29 | 1.155 | 1,285,991 |
| WDH | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.15 | 497,470 |
| BLIN | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.15 | 125,525 |
| RGTI | 1.145▼ | -0.075 (-6.15%) | 1.22 | 1.145 | 4,510,243 |
| BDRX | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.14 | 446,951 |
| FOSL | 1.25▲ | +0.12 (+10.62%) | 1.255 | 1.14 | 722,514 |
| FGEN | 1.25▲ | +0.06 (+5.04%) | 1.265 | 1.135 | 1,643,914 |
| TCRT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.13 | 90,994 |
| VTNR | 1.10▼ | -0.05 (-4.35%) | 1.155 | 1.10 | 1,581,029 |
| CURI | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.08 | 52,770 |
| CAN | 1.17▲ | +0.12 (+11.43%) | 1.19 | 1.08 | 18,069,773 |
| SXTC | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.07 | 402,576 |
| JNVR | 1.12▲ | +0.04 (+3.70%) | 1.12 | 1.07 | 11,118 |
| BNAI | 1.27▲ | +0.22 (+20.95%) | 1.30 | 1.065 | 207,502 |
| BHAT | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.05 | 37,784 |
| HPCO | 1.14▲ | +0.115 (+11.22%) | 1.14 | 1.03 | 336,231 |
| SPCE | 1.03▼ | -0.03 (-2.83%) | 1.095 | 1.02 | 8,136,816 |
| NEGG | 1.125▲ | +0.075 (+7.14%) | 1.14 | 1.00 | 823,056 |
| ICCM | 0.9999▼ | -0.2001 (-16.67%) | 1.18 | 0.9999 | 1,188,915 |
| LQR | 1.03▲ | +0.045 (+4.57%) | 1.03 | 0.985 | 44,537 |
| INVO | 0.9939▼ | -0.0761 (-7.11%) | 1.21 | 0.9843 | 507,888 |
| MICS | 1.13▲ | +0.1949 (+20.84%) | 1.145 | 0.96 | 51,072 |
| CACO | 1.015▼ | -0.015 (-1.46%) | 1.015 | 0.95 | 194,784 |
| APCX | 0.95▲ | +0.0299 (+3.25%) | 0.975 | 0.9451 | 69,590 |
| TOUR | 0.9088▼ | -0.0238 (-2.55%) | 0.9402 | 0.9088 | 114,873 |
| XPL | 0.92▲ | +0.0199 (+2.21%) | 0.9288 | 0.8901 | 252,109 |
| OESX | 1.015▲ | +0.1614 (+18.91%) | 1.015 | 0.888 | 189,354 |
| AXDX | 0.9168▲ | +0.0118 (+1.30%) | 0.9168 | 0.87 | 18,171 |
| SQFT | 0.9201▲ | +0.0036 (+0.39%) | 0.9201 | 0.865 | 9,688 |
| HYFM | 0.87▼ | -0.02 (-2.25%) | 0.9077 | 0.863 | 357,834 |
| ARBB | 0.8476▼ | -0.0418 (-4.70%) | 0.88 | 0.8476 | 74,675 |
| CTSO | 0.889▲ | +0.048 (+5.71%) | 0.889 | 0.828 | 196,600 |
| ENVB | 0.9049▲ | +0.1169 (+14.84%) | 0.905 | 0.81 | 1,165,504 |
| PRFX | 0.839▲ | +0.0389 (+4.86%) | 0.839 | 0.8002 | 23,667 |
| CLIR | 0.8249▲ | +0.0049 (+0.60%) | 0.8249 | 0.7881 | 64,282 |