Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DFSU | 33.82▲ | +0.19 (+0.56%) | 33.85 | 33.65 | 40,600 |
| SMID | 33.60▼ | -2.44 (-6.77%) | 36.2801 | 33.60 | 13,130 |
| UXI | 34.07▲ | +0.5493 (+1.64%) | 34.08 | 33.58 | 2,900 |
| NZAC | 33.73▲ | +0.16 (+0.48%) | 33.75 | 33.57 | 2,100 |
| CUT | 33.76▲ | +0.1655 (+0.49%) | 33.76 | 33.54 | 900 |
| EDOW | 33.845▲ | +0.275 (+0.82%) | 33.88 | 33.53 | 8,400 |
| JOET | 33.675▲ | +0.165 (+0.49%) | 33.675 | 33.485 | 9,000 |
| DFSI | 33.673▲ | +0.283 (+0.85%) | 33.69 | 33.46 | 20,200 |
| KRC | 34.45▲ | +1.02 (+3.05%) | 34.45 | 33.45 | 827,184 |
| MMI | 34.00▲ | +0.66 (+1.98%) | 34.09 | 33.41 | 86,064 |
| BJRI | 34.04▲ | +0.74 (+2.22%) | 34.22 | 33.38 | 302,852 |
| DAX | 33.57▲ | +0.37 (+1.11%) | 33.62 | 33.35 | 4,800 |
| IRBO | 33.6199▲ | +0.2299 (+0.69%) | 33.64 | 33.345 | 52,865 |
| DBAW | 33.42▲ | +0.125 (+0.38%) | 33.44 | 33.28 | 2,700 |
| SCAP | 33.5044▲ | +0.4138 (+1.25%) | 33.5044 | 33.2399 | 165 |
| YY | 33.98▲ | +0.81 (+2.44%) | 34.00 | 33.23 | 318,500 |
| SPXU | 33.22▼ | -0.53 (-1.57%) | 33.91 | 33.22 | 6,725,800 |
| STRV | 33.46▲ | +0.16 (+0.48%) | 33.46 | 33.216 | 63,300 |
| OVS | 33.4542▲ | +0.412 (+1.25%) | 33.4542 | 33.18 | 149 |
| NUKZ | 33.6811▲ | +0.8023 (+2.44%) | 33.6811 | 33.0796 | 3,128 |
| FLMX | 33.788▲ | +0.701 (+2.12%) | 33.79 | 33.05 | 8,200 |
| ISCF | 33.21▲ | +0.27 (+0.82%) | 33.22 | 33.032 | 14,500 |
| DIVD | 33.085▲ | +0.21 (+0.64%) | 33.085 | 33.00 | 200 |
| PDN | 33.20▲ | +0.2545 (+0.77%) | 33.22 | 32.99 | 9,100 |
| WLDN | 34.40▲ | +1.30 (+3.93%) | 34.50 | 32.99 | 193,215 |
| SGDJ | 33.97▲ | +1.02 (+3.10%) | 34.05 | 32.94 | 13,802 |
| SPBC | 33.027▲ | +0.168 (+0.51%) | 33.027 | 32.845 | 5,900 |
| FLSW | 32.803▲ | +0.251 (+0.77%) | 32.803 | 32.74 | 1,400 |
| DEMZ | 32.76▲ | +0.247 (+0.76%) | 32.76 | 32.66 | 1,500 |
| INFL | 33.06▲ | +0.5158 (+1.58%) | 33.06 | 32.6599 | 49,051 |
| TYG | 33.53▲ | +0.92 (+2.82%) | 33.62 | 32.65 | 75,273 |
| GRC | 33.67▲ | +1.05 (+3.22%) | 33.71 | 32.57 | 190,609 |
| TSPA | 32.65▲ | +0.16 (+0.49%) | 32.65 | 32.495 | 14,332 |
| SYRE | 35.19▲ | +2.17 (+6.57%) | 36.00 | 32.455 | 185,724 |
| USCA | 32.5583▲ | +0.1168 (+0.36%) | 32.5583 | 32.45 | 2,380 |
| DOCN | 32.58▼ | -1.09 (-3.24%) | 33.68 | 32.44 | 2,211,369 |
| FSBW | 33.40▲ | +1.20 (+3.73%) | 33.40 | 32.35 | 14,735 |
| AFRM | 34.81▲ | +3.23 (+10.23%) | 34.89 | 32.32 | 11,344,775 |
| AC | 33.35▲ | +0.97 (+3.00%) | 33.35 | 32.29 | 6,491 |
| SQEW | 32.469▲ | +0.248 (+0.77%) | 32.47 | 32.28 | 6,400 |
| NVEI | 32.26▼ | -0.22 (-0.68%) | 32.45 | 32.25 | 1,027,511 |
| FHI | 33.26▲ | +0.78 (+2.40%) | 33.26 | 32.22 | 612,436 |
| AMID | 32.75▲ | +0.3961 (+1.22%) | 32.75 | 32.15 | 5,878 |
| SCHQ | 32.42▲ | +0.15 (+0.46%) | 32.45 | 32.145 | 130,800 |
| GWX | 32.47▲ | +0.25 (+0.78%) | 32.47 | 32.13 | 31,200 |
| DIVI | 32.34▲ | +0.22 (+0.68%) | 32.34 | 32.12 | 147,800 |
| GABC | 32.43▲ | +0.12 (+0.37%) | 32.47 | 32.1145 | 110,219 |
| EWJV | 32.40▲ | +0.18 (+0.56%) | 32.40 | 32.10 | 27,189 |
| GSFP | 32.184▲ | +0.2669 (+0.84%) | 32.184 | 32.10 | 320 |
| CAC | 32.80▲ | +0.66 (+2.05%) | 32.83 | 32.04 | 36,567 |
| GBLI | 32.03▼ | -0.1395 (-0.43%) | 32.31 | 32.03 | 1,787 |
| BKR | 32.78▲ | +0.88 (+2.76%) | 32.79 | 32.03 | 3,816,978 |
| SIL | 33.44▲ | +1.61 (+5.06%) | 33.50 | 32.02 | 1,735,900 |
| EEMX | 32.2013▲ | +0.1163 (+0.36%) | 32.2013 | 32.01 | 8,974 |
| ACNB | 32.98▲ | +0.65 (+2.01%) | 32.98 | 31.945 | 7,392 |
| ZWS | 32.39▲ | +0.27 (+0.84%) | 32.44 | 31.93 | 564,500 |
| HSCZ | 32.061▲ | +0.174 (+0.55%) | 32.09 | 31.93 | 13,900 |
| MEXX | 33.22▲ | +2.024 (+6.49%) | 33.40 | 31.93 | 4,000 |
| EWG | 32.06▲ | +0.40 (+1.26%) | 32.075 | 31.88 | 611,542 |
| DES | 32.21▲ | +0.37 (+1.16%) | 32.23 | 31.85 | 261,100 |
| APUE | 31.95▲ | +0.17 (+0.53%) | 31.96 | 31.77 | 70,123 |
| PRLB | 32.29▲ | +0.60 (+1.89%) | 32.34 | 31.65 | 131,129 |
| DXD | 31.69▼ | -0.57 (-1.77%) | 32.35 | 31.65 | 940,809 |
| MBOX | 31.7713▲ | +0.1424 (+0.45%) | 31.78 | 31.62 | 13,044 |
| JANW | 31.53▲ | +0.05 (+0.16%) | 31.56 | 31.48 | 15,700 |
| ICOP | 32.1331▲ | +0.6962 (+2.21%) | 32.23 | 31.47 | 11,607 |
| FTXN | 31.716▲ | +0.316 (+1.01%) | 31.75 | 31.43 | 24,500 |
| DFAC | 31.59▲ | +0.22 (+0.70%) | 31.605 | 31.35 | 1,804,401 |
| CEFA | 31.44▲ | +0.19 (+0.61%) | 31.44 | 31.31 | 293,207 |
| HAPI | 31.49▲ | +0.145 (+0.46%) | 31.49 | 31.26 | 11,900 |
| HRMY | 31.28▼ | -0.42 (-1.32%) | 31.81 | 31.25 | 319,020 |
| VRNT | 31.99▲ | +0.68 (+2.17%) | 32.00 | 31.24 | 322,000 |
| RDN | 31.64▲ | +0.46 (+1.48%) | 31.685 | 31.23 | 553,740 |
| WANT | 31.96▲ | +0.63 (+2.01%) | 32.08 | 31.21 | 4,595 |
| TPOR | 31.95▲ | +0.76 (+2.44%) | 32.06 | 31.17 | 12,351 |
| CIZ | 31.29▲ | +0.118 (+0.38%) | 31.29 | 31.16 | 1,700 |
| EUO | 31.15▼ | -0.21 (-0.67%) | 31.29 | 31.15 | 40,098 |
| ONON | 31.30▼ | -1.68 (-5.09%) | 32.53 | 31.14 | 7,000,763 |
| VPG | 32.17▲ | +0.86 (+2.75%) | 32.19 | 31.12 | 58,909 |
| FLJH | 31.31▲ | +0.11 (+0.35%) | 31.325 | 31.115 | 21,300 |
| VFLO | 31.49▲ | +0.41 (+1.32%) | 31.49 | 31.06 | 78,818 |
| URA | 31.82▲ | +0.85 (+2.74%) | 31.86 | 31.05 | 2,152,558 |
| HTH | 31.46▲ | +0.28 (+0.90%) | 31.489 | 31.02 | 366,501 |
| FGDL | 31.2965▲ | +0.4717 (+1.53%) | 31.2965 | 30.99 | 394 |
| KNGZ | 31.09▲ | +0.1774 (+0.57%) | 31.09 | 30.963 | 639 |
| DRLL | 31.30▲ | +0.46 (+1.49%) | 31.30 | 30.96 | 32,500 |
| MVPA | 31.309▲ | +0.3488 (+1.13%) | 31.309 | 30.95 | 883 |
| SPD | 31.12▲ | +0.16 (+0.52%) | 31.12 | 30.92 | 59,386 |
| INKM | 31.05▲ | +0.1334 (+0.43%) | 31.05 | 30.91 | 4,200 |
| RECS | 31.02▲ | +0.19 (+0.62%) | 31.02 | 30.77 | 140,900 |
| CPAI | 31.017▲ | +0.5568 (+1.83%) | 31.017 | 30.59 | 1,804 |
| MGNR | 30.855▲ | +0.485 (+1.60%) | 30.93 | 30.58 | 18,398 |
| TMSL | 30.7853▲ | +0.2708 (+0.89%) | 30.7853 | 30.57 | 7,422 |
| IDOG | 30.68▲ | +0.37 (+1.22%) | 30.68 | 30.4725 | 10,198 |
| MFDX | 30.601▲ | +0.211 (+0.69%) | 30.61 | 30.443 | 35,300 |
| RNST | 30.81▲ | +0.45 (+1.48%) | 30.84 | 30.37 | 178,204 |
| EMLP | 30.58▲ | +0.30 (+0.99%) | 30.59 | 30.33 | 116,300 |
| HASI | 32.57▲ | +2.12 (+6.96%) | 32.74 | 30.28 | 3,176,679 |
| WWJD | 30.42▲ | +0.20 (+0.66%) | 30.476 | 30.28 | 19,600 |
| CRBG | 30.25▼ | -0.57 (-1.85%) | 30.98 | 30.225 | 3,517,762 |