Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| COOK | 2.11▼ | -0.04 (-1.86%) | 2.18 | 2.10 | 152,868 |
| BALL | 68.28▼ | -1.29 (-1.85%) | 69.77 | 67.92 | 3,401,114 |
| SEB | 3,249.00▼ | -61.11 (-1.85%) | 3,339.30 | 3,226.00 | 4,115 |
| AGFY | 0.2982▼ | -0.0056 (-1.84%) | 0.317 | 0.2945 | 446,517 |
| WNC | 22.69▼ | -0.42 (-1.82%) | 23.17 | 22.52 | 562,777 |
| YQ | 2.62▼ | -0.048 (-1.80%) | 2.8639 | 2.61 | 7,243 |
| TSRI | 7.645▼ | -0.14 (-1.80%) | 7.82 | 7.645 | 1,418 |
| AGCO | 112.14▼ | -2.05 (-1.80%) | 113.98 | 111.80 | 1,208,623 |
| PHX | 3.29▼ | -0.06 (-1.79%) | 3.375 | 3.29 | 34,166 |
| LII | 455.15▼ | -8.27 (-1.78%) | 465.40 | 451.77 | 600,345 |
| PPC | 35.39▼ | -0.63 (-1.75%) | 36.09 | 35.35 | 886,824 |
| VLD | 0.26▼ | -0.0046 (-1.74%) | 0.275 | 0.26 | 2,879,461 |
| NVIR | 27.5147▼ | -0.4731 (-1.69%) | 27.7399 | 27.51 | 600 |
| VRCA | 6.85▼ | -0.115 (-1.65%) | 7.04 | 6.7856 | 176,710 |
| OPT | 3.285▼ | -0.055 (-1.65%) | 3.39 | 3.285 | 1,352 |
| IEZ | 21.81▼ | -0.36 (-1.62%) | 22.26 | 21.70 | 342,990 |
| STEP | 35.49▼ | -0.58 (-1.61%) | 36.35 | 35.37 | 228,055 |
| AVGR | 3.6801▼ | -0.0599 (-1.60%) | 3.90 | 3.6801 | 3,866 |
| DTC | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.835 | 295,932 |
| CHUY | 28.99▼ | -0.47 (-1.60%) | 29.51 | 28.90 | 106,351 |
| TECK | 48.41▼ | -0.78 (-1.59%) | 49.399 | 48.14 | 3,422,694 |
| DNOW | 13.89▼ | -0.22 (-1.56%) | 14.205 | 13.86 | 624,410 |
| OPTT | 0.19▼ | -0.003 (-1.55%) | 0.20 | 0.19 | 273,750 |
| SDCI | 18.8249▼ | -0.2951 (-1.54%) | 18.97 | 18.81 | 1,355 |
| OLK | 22.68▼ | -0.35 (-1.52%) | 23.21 | 22.64 | 226,890 |
| IKNA | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.285 | 135,383 |
| IROQ | 16.25▼ | -0.25 (-1.52%) | 16.58 | 16.25 | 3,228 |
| XOMO | 17.9152▼ | -0.2672 (-1.47%) | 18.22 | 17.90 | 25,292 |
| ABUS | 2.69▼ | -0.04 (-1.47%) | 2.765 | 2.68 | 1,028,210 |
| PSBD | 16.16▼ | -0.24 (-1.46%) | 16.83 | 16.16 | 35,790 |
| NFE | 25.82▼ | -0.38 (-1.45%) | 26.46 | 25.68 | 1,681,027 |
| BF.A | 48.36▼ | -0.71 (-1.45%) | 49.24 | 48.35 | 71,800 |
| CRAK | 36.2246▼ | -0.5278 (-1.44%) | 36.60 | 36.14 | 17,493 |
| AIT | 180.63▼ | -2.62 (-1.43%) | 183.91 | 180.35 | 324,972 |
| PBA | 34.70▼ | -0.50 (-1.42%) | 35.31 | 34.69 | 1,346,876 |
| DKS | 198.12▼ | -2.82 (-1.40%) | 201.665 | 197.99 | 977,172 |
| PTC | 174.96▼ | -2.48 (-1.40%) | 177.91 | 174.15 | 1,980,473 |
| XPND | 24.7559▼ | -0.3479 (-1.39%) | 25.21 | 24.7559 | 156 |
| LEE | 12.21▼ | -0.17 (-1.37%) | 12.47 | 12.16 | 2,077 |
| PXJ | 30.35▼ | -0.42 (-1.36%) | 30.74 | 30.26 | 26,874 |
| QQQA | 40.03▼ | -0.5523 (-1.36%) | 40.7001 | 40.03 | 3,330 |
| LPLA | 265.49▼ | -3.64 (-1.35%) | 276.12 | 264.52 | 1,326,415 |
| XFIN | 10.95▼ | -0.15 (-1.35%) | 11.089 | 10.95 | 1,000 |
| MOGO | 1.84▼ | -0.025 (-1.34%) | 1.8814 | 1.84 | 22,960 |
| RSPS | 31.61▼ | -0.429 (-1.34%) | 31.85 | 31.58 | 48,762 |
| SEAT | 5.19▼ | -0.07 (-1.33%) | 5.34 | 5.18 | 1,195,359 |
| GE | 159.70▼ | -2.12 (-1.31%) | 163.2999 | 158.82 | 4,774,784 |
| PEB | 14.34▼ | -0.19 (-1.31%) | 14.715 | 14.22 | 1,502,707 |
| COCP | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.52 | 23,310 |
| CPNG | 22.21▼ | -0.29 (-1.29%) | 22.75 | 22.09 | 11,548,671 |
| MCFT | 19.97▼ | -0.26 (-1.29%) | 20.44 | 19.97 | 151,982 |
| KNTK | 37.85▼ | -0.49 (-1.28%) | 38.555 | 37.65 | 409,710 |
| RCG | 1.57▼ | -0.02 (-1.26%) | 1.6075 | 1.57 | 2,829 |
| PHK | 4.77▼ | -0.06 (-1.24%) | 4.84 | 4.77 | 1,524,400 |
| PDX | 20.97▼ | -0.26 (-1.22%) | 21.23 | 20.91 | 91,183 |
| SNFCA | 6.50▼ | -0.08 (-1.22%) | 6.71 | 6.50 | 48,433 |
| HPQ | 27.75▼ | -0.34 (-1.21%) | 28.075 | 27.605 | 6,137,292 |
| HDSN | 9.80▼ | -0.12 (-1.21%) | 10.01 | 9.74 | 842,507 |
| OPHC | 4.20▼ | -0.05 (-1.18%) | 4.31 | 4.20 | 522 |
| NXDT | 5.91▼ | -0.07 (-1.17%) | 6.06 | 5.89 | 105,900 |
| NICE | 220.94▼ | -2.57 (-1.15%) | 224.14 | 220.605 | 313,645 |
| CNQ | 74.95▼ | -0.87 (-1.15%) | 76.06 | 74.65 | 3,223,619 |
| RGS | 5.19▼ | -0.06 (-1.14%) | 5.78 | 5.16 | 17,294 |
| GYRO | 7.81▼ | -0.0899 (-1.14%) | 7.84 | 7.81 | 856 |
| AIV | 7.91▼ | -0.09 (-1.12%) | 8.06 | 7.87 | 877,161 |
| LIQT | 2.68▼ | -0.03 (-1.11%) | 2.69 | 2.6001 | 740 |
| HYPR | 0.8011▼ | -0.0089 (-1.10%) | 0.87 | 0.7853 | 75,954 |
| FJP | 52.02▼ | -0.575 (-1.09%) | 52.43 | 52.02 | 5,063 |
| TTE | 71.68▼ | -0.79 (-1.09%) | 72.60 | 71.53 | 894,440 |
| GVH | 1.201▼ | -0.0132 (-1.09%) | 1.3099 | 1.20 | 46,757 |
| IBM | 164.43▼ | -1.77 (-1.06%) | 166.27 | 164.30 | 4,029,900 |
| HLXB | 10.24▼ | -0.11 (-1.06%) | 10.2952 | 10.24 | 1,004 |
| UPS | 145.92▼ | -1.56 (-1.06%) | 148.14 | 145.37 | 2,842,861 |
| OAIA | 21.185▼ | -0.225 (-1.05%) | 21.185 | 21.16 | 822 |
| LUV | 25.67▼ | -0.27 (-1.04%) | 26.20 | 25.565 | 12,616,061 |
| BH.A | 990.00▼ | -9.85 (-0.99%) | 990.00 | 977.51 | 80 |
| JNVR | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.96 | 11,442 |
| EATV | 16.15▼ | -0.155 (-0.95%) | 16.30 | 16.15 | 500 |
| BGIG | 26.801▼ | -0.2558 (-0.95%) | 26.99 | 26.801 | 5,323 |
| MLPA | 47.24▼ | -0.445 (-0.93%) | 47.69 | 47.15 | 140,731 |
| QOWZ | 27.1347▼ | -0.2511 (-0.92%) | 27.505 | 27.1347 | 140 |
| INNO | 14.835▼ | -0.137 (-0.92%) | 15.25 | 14.835 | 400 |
| ICCT | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.03 | 22,011 |
| MRM | 5.50▼ | -0.05 (-0.90%) | 5.50 | 5.00 | 3,125 |
| PBH | 71.12▼ | -0.64 (-0.89%) | 72.05 | 70.96 | 231,588 |
| BYU | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.1399 | 13,490 |
| LNGG | 24.49▼ | -0.20 (-0.81%) | 24.68 | 24.49 | 210 |
| TPYP | 27.38▼ | -0.22 (-0.80%) | 27.71 | 27.38 | 29,347 |
| SSSS | 3.76▼ | -0.03 (-0.79%) | 3.7976 | 3.74 | 36,467 |
| WEYS | 29.12▼ | -0.23 (-0.78%) | 29.7532 | 29.12 | 9,788 |
| FVCB | 11.42▼ | -0.09 (-0.78%) | 11.795 | 11.31 | 13,832 |
| UMH | 15.80▼ | -0.12 (-0.75%) | 16.03 | 15.75 | 287,785 |
| DOX | 83.36▼ | -0.63 (-0.75%) | 84.14 | 83.15 | 1,163,187 |
| VNSE | 31.073▼ | -0.227 (-0.73%) | 31.51 | 31.073 | 600 |
| KNCT | 88.2363▼ | -0.6421 (-0.72%) | 88.72 | 88.2363 | 873 |
| MATH | 1.44▼ | -0.01 (-0.69%) | 1.513 | 1.44 | 1,657 |
| MVPS | 19.9218▼ | -0.136 (-0.68%) | 20.29 | 19.92 | 415 |
| KF | 23.45▼ | -0.16 (-0.68%) | 23.73 | 23.44 | 2,300 |
| FAF | 53.21▼ | -0.36 (-0.67%) | 54.185 | 53.18 | 872,300 |
| RAAX | 26.65▼ | -0.18 (-0.67%) | 26.85 | 26.5857 | 18,852 |