Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LNGG | 24.69▼ | -0.457 (-1.82%) | 24.81 | 24.69 | 1,100 |
| CVIE | 54.9357▼ | -0.6984 (-1.26%) | 55.4435 | 54.9357 | 1,102 |
| INDF | 36.4297▲ | +0.1981 (+0.55%) | 36.4297 | 36.28 | 1,104 |
| XPND | 25.1038▼ | -0.4718 (-1.84%) | 25.46 | 25.1038 | 1,117 |
| QTR | 26.8293▼ | -0.4257 (-1.56%) | 27.12 | 26.8293 | 1,122 |
| AVMC | 58.5494▼ | -1.064 (-1.78%) | 59.35 | 58.5494 | 1,125 |
| FTCB | 20.2831▼ | -0.0871 (-0.43%) | 20.34 | 20.2831 | 1,130 |
| PMNT | 2.8999▼ | -0.0001 (+0.00%) | 2.8999 | 2.85 | 1,141 |
| BRID | 10.5111▲ | +0.0911 (+0.87%) | 10.56 | 10.5111 | 1,158 |
| PHAR | 9.77▼ | -0.14 (-1.41%) | 9.77 | 9.36 | 1,158 |
| AVMA | 55.03▼ | -0.6158 (-1.11%) | 55.27 | 55.03 | 1,161 |
| EMM | 26.5739▼ | -0.2871 (-1.07%) | 26.805 | 26.5739 | 1,175 |
| LCFY | 3.5369▲ | +0.0868 (+2.52%) | 3.5369 | 3.45 | 1,190 |
| SPXT | 81.6628▼ | -0.9412 (-1.14%) | 81.94 | 81.6628 | 1,192 |
| ROKT | 43.5375▼ | -0.549 (-1.25%) | 44.1001 | 43.5375 | 1,193 |
| RGC | 5.27▲ | +0.62 (+13.33%) | 5.27 | 4.64 | 1,196 |
| DMAT | 16.05▼ | -0.63 (-3.78%) | 16.26 | 16.05 | 1,200 |
| IBOT | 41.48▼ | -0.91 (-2.15%) | 41.87 | 41.48 | 1,244 |
| CUT | 31.9465▼ | -0.5239 (-1.61%) | 32.17 | 31.9465 | 1,252 |
| AGNG | 28.71▼ | -0.22 (-0.76%) | 28.8334 | 28.71 | 1,259 |
| ITDG | 28.389▼ | -0.402 (-1.40%) | 28.505 | 28.389 | 1,276 |
| ECML | 32.1228▼ | -0.9514 (-2.88%) | 32.335 | 32.1228 | 1,282 |
| MMSC | 18.3557▼ | -0.3648 (-1.95%) | 18.48 | 18.3557 | 1,289 |
| LTL | 56.7846▼ | -1.8064 (-3.08%) | 57.849 | 56.7846 | 1,295 |
| IHYF | 21.841▼ | -0.083 (-0.38%) | 21.90 | 21.841 | 1,300 |
| JHMU | 26.63▼ | -0.065 (-0.24%) | 26.65 | 26.63 | 1,301 |
| FMCX | 27.6181▼ | -0.2858 (-1.02%) | 27.72 | 27.6181 | 1,305 |
| DAT | 34.1823▼ | -1.0304 (-2.93%) | 35.10 | 34.1823 | 1,314 |
| BDGS | 27.6341▼ | -0.0459 (-0.17%) | 27.66 | 27.6341 | 1,318 |
| IBII | 24.8875▼ | -0.1325 (-0.53%) | 24.92 | 24.8868 | 1,318 |
| GABF | 35.9711▼ | -0.5232 (-1.43%) | 36.342 | 35.9711 | 1,326 |
| NZAC | 32.59▼ | -0.36 (-1.09%) | 32.90 | 32.59 | 1,331 |
| PSWD | 29.17▼ | -0.57 (-1.92%) | 29.53 | 29.17 | 1,334 |
| FUSB | 10.34▲ | +0.225 (+2.22%) | 10.34 | 10.25 | 1,336 |
| VERS | 39.1775▼ | -0.6417 (-1.61%) | 39.77 | 39.1775 | 1,342 |
| ISWN | 18.4668▼ | -0.2531 (-1.35%) | 18.55 | 18.4668 | 1,355 |
| GRF | 9.25▼ | -0.15 (-1.60%) | 9.40 | 9.25 | 1,366 |
| FTBD | 47.5589▼ | -0.256 (-0.54%) | 47.70 | 47.5589 | 1,370 |
| HOMZ | 42.016▼ | -0.6082 (-1.43%) | 42.43 | 42.016 | 1,378 |
| JZ | 2.1818▲ | +0.0368 (+1.72%) | 2.1818 | 2.12 | 1,380 |
| QVML | 29.8929▼ | -0.4288 (-1.41%) | 30.2912 | 29.8929 | 1,381 |
| ZHDG | 18.13▼ | -0.1893 (-1.03%) | 18.35 | 18.13 | 1,382 |
| KLXY | 24.79▼ | -0.51 (-2.02%) | 25.07 | 24.79 | 1,389 |
| BRF | 15.0017▼ | -0.4583 (-2.96%) | 15.22 | 15.0017 | 1,390 |
| INNO | 14.972▼ | -0.293 (-1.92%) | 15.17 | 14.972 | 1,400 |
| ISRL | 10.91▼ | -0.015 (-0.14%) | 10.93 | 10.91 | 1,404 |
| IBIJ | 24.8975▼ | -0.1425 (-0.57%) | 24.93 | 24.8975 | 1,411 |
| EFU | 8.0668▲ | +0.2015 (+2.56%) | 8.0668 | 7.91 | 1,444 |
| ARVR | 34.04▼ | -0.5178 (-1.50%) | 34.15 | 34.04 | 1,446 |
| CEW | 17.665▼ | -0.1022 (-0.58%) | 17.74 | 17.665 | 1,448 |
| UFIV | 47.4002▼ | -0.1489 (-0.31%) | 47.4599 | 47.4002 | 1,473 |
| FDNI | 22.99▼ | -0.58 (-2.46%) | 23.16 | 22.99 | 1,478 |
| ACNT | 10.235▼ | -0.165 (-1.59%) | 10.2942 | 9.83 | 1,481 |
| DBEZ | 45.1666▼ | -0.5733 (-1.25%) | 45.5627 | 45.1666 | 1,489 |
| IDGT | 66.6389▼ | -1.4169 (-2.08%) | 67.67 | 66.6389 | 1,490 |
| YOSH | 3.75▲ | +0.02 (+0.54%) | 3.917 | 3.75 | 1,500 |
| MID | 55.293▼ | -0.877 (-1.56%) | 56.13 | 55.293 | 1,500 |
| QPX | 31.16▼ | -0.51 (-1.61%) | 31.49 | 31.16 | 1,500 |
| SSXU | 27.81▼ | -0.38 (-1.35%) | 27.91 | 27.81 | 1,500 |
| BKF | 35.1142▼ | -0.4658 (-1.31%) | 35.26 | 35.1142 | 1,506 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.12 | 11.05 | 1,510 |
| QWLD | 115.37▼ | -1.42 (-1.22%) | 116.48 | 115.37 | 1,514 |
| SXUS | 17.0244▼ | -0.2701 (-1.56%) | 17.16 | 17.0201 | 1,534 |
| BSJV | 25.61▼ | -0.092 (-0.36%) | 25.84 | 25.60 | 1,562 |
| PSL | 93.72▼ | -1.615 (-1.69%) | 94.81 | 93.72 | 1,569 |
| FITE | 54.27▼ | -0.9499 (-1.72%) | 54.84 | 54.27 | 1,578 |
| DVYA | 36.1652▼ | -0.5161 (-1.41%) | 36.58 | 36.1652 | 1,580 |
| GSFP | 30.4461▼ | -0.3562 (-1.16%) | 30.82 | 30.4461 | 1,589 |
| CPLS | 34.42▼ | -0.155 (-0.45%) | 34.53 | 34.42 | 1,595 |
| LFEQ | 42.40▼ | -0.66 (-1.53%) | 42.91 | 42.40 | 1,600 |
| QQXT | 86.21▼ | -1.43 (-1.63%) | 86.61 | 86.21 | 1,600 |
| FDG | 78.9942▼ | -1.3853 (-1.72%) | 80.3697 | 78.9942 | 1,614 |
| DDIV | 32.5327▼ | -0.415 (-1.26%) | 32.79 | 32.5327 | 1,639 |
| ITDF | 28.3392▼ | -0.3962 (-1.38%) | 28.65 | 28.3392 | 1,641 |
| AMID | 31.9314▼ | -0.6486 (-1.99%) | 32.45 | 31.9314 | 1,651 |
| DGIN | 37.4627▼ | -0.4698 (-1.24%) | 37.71 | 37.4627 | 1,669 |
| ESGS | 43.02▼ | -0.58 (-1.33%) | 43.61 | 43.02 | 1,681 |
| BNE | 22.0698▼ | -0.4798 (-2.13%) | 22.17 | 22.0698 | 1,691 |
| CHPS | 31.12▼ | -0.55 (-1.74%) | 31.66 | 31.12 | 1,699 |
| ETHO | 54.459▼ | -1.0365 (-1.87%) | 55.10 | 54.459 | 1,722 |
| TURN | 3.85▼ | -0.05 (-1.28%) | 3.97 | 3.85 | 1,724 |
| NVNI | 1.40▼ | -0.04 (-2.78%) | 1.5733 | 1.40 | 1,732 |
| AHG | 0.75▼ | -0.0327 (-4.18%) | 0.8218 | 0.75 | 1,735 |
| FAB | 78.3075▼ | -1.4487 (-1.82%) | 78.79 | 78.3075 | 1,739 |
| BAOS | 3.10▼ | -0.03 (-0.96%) | 3.205 | 3.10 | 1,761 |
| SPUC | 35.731▼ | -0.723 (-1.98%) | 36.29 | 35.731 | 1,800 |
| IEUS | 55.33▼ | -0.80 (-1.43%) | 55.90 | 55.33 | 1,800 |
| GTR | 23.089▼ | -0.251 (-1.08%) | 23.28 | 23.089 | 1,800 |
| AOTG | 36.26▼ | -0.67 (-1.81%) | 37.00 | 36.26 | 1,800 |
| MCAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.23 | 1,800 |
| VEGA | 39.9062▼ | -0.2988 (-0.74%) | 40.03 | 39.9062 | 1,807 |
| AQU | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.91 | 1,827 |
| SEMI | 24.4659▼ | -0.3861 (-1.55%) | 24.92 | 24.465 | 1,833 |
| PIZ | 33.10▼ | -0.53 (-1.58%) | 33.57 | 33.10 | 1,866 |
| SOVF | 27.6999▼ | -0.4501 (-1.60%) | 28.02 | 27.6999 | 1,877 |
| NACP | 36.6385▼ | -0.5611 (-1.51%) | 37.10 | 36.6385 | 1,878 |
| POCI | 5.6001 | +0.00 (+0.00%) | 5.7399 | 5.60 | 1,885 |
| DIVS | 26.4932▼ | -0.2444 (-0.91%) | 26.74 | 26.4932 | 1,890 |
| OBOR | 21.156▼ | -0.221 (-1.03%) | 21.21 | 21.156 | 1,900 |
| TMFX | 16.542▼ | -0.234 (-1.39%) | 16.71 | 16.542 | 1,900 |