Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NINE | 2.42▼ | -0.30 (-11.03%) | 2.672 | 2.385 | 788,136 |
| PFMT | 2.65▲ | +0.08 (+3.11%) | 2.68 | 2.55 | 144,497 |
| XIN | 2.70▲ | +0.10 (+3.85%) | 2.70 | 2.52 | 6,000 |
| BRLT | 2.62▼ | -0.06 (-2.24%) | 2.7044 | 2.60 | 30,005 |
| TPIC | 2.56▼ | -0.12 (-4.48%) | 2.7194 | 2.51 | 1,012,821 |
| APLD | 2.71▲ | +0.24 (+9.72%) | 2.72 | 2.47 | 2,704,682 |
| ADAG | 2.73▲ | +0.09 (+3.41%) | 2.73 | 2.57 | 1,390 |
| ASRV | 2.59▼ | -0.15 (-5.47%) | 2.75 | 2.59 | 7,310 |
| UTSI | 2.75▲ | +0.16 (+6.18%) | 2.75 | 2.58 | 4,008 |
| NCZ | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.70 | 220,000 |
| PROK | 2.72▲ | +0.68 (+33.33%) | 2.8185 | 2.01 | 2,804,606 |
| DLA | 2.55▼ | -0.14 (-5.20%) | 2.82 | 2.55 | 3,621 |
| MRIN | 2.30▼ | -0.64 (-21.77%) | 2.85 | 2.27 | 207,262 |
| SID | 2.87▲ | +0.05 (+1.77%) | 2.89 | 2.75 | 4,212,587 |
| RHE | 2.80▼ | -0.09 (-3.11%) | 2.8999 | 2.80 | 6,258 |
| SYTA | 2.855▲ | +0.265 (+10.23%) | 2.90 | 2.5159 | 46,642 |
| TV | 2.90▲ | +0.09 (+3.20%) | 2.90 | 2.77 | 1,025,609 |
| PNST | 2.75▼ | -0.17 (-5.82%) | 2.90 | 2.71 | 22,516 |
| JFU | 2.71▼ | -0.02 (-0.73%) | 2.91 | 2.66 | 1,918 |
| TSBX | 2.92▲ | +0.30 (+11.45%) | 2.93 | 2.56 | 228,618 |
| SHIM | 2.25▼ | -0.70 (-23.73%) | 2.94 | 2.15 | 183,644 |
| GHG | 2.965▲ | +0.1306 (+4.61%) | 2.965 | 2.83 | 2,612 |
| CPTN | 2.97▲ | +0.23 (+8.39%) | 2.97 | 2.74 | 7,605 |
| TRUE | 2.96▲ | +0.05 (+1.72%) | 2.98 | 2.89 | 124,040 |
| PDSB | 2.99▲ | +0.345 (+13.04%) | 3.00 | 2.64 | 684,226 |
| XRTX | 3.00▲ | +0.0028 (+0.09%) | 3.00 | 2.82 | 23,121 |
| NG | 2.81▼ | -0.29 (-9.35%) | 3.02 | 2.78 | 2,553,415 |
| ENIC | 3.03▲ | +0.11 (+3.77%) | 3.03 | 2.92 | 420,987 |
| CNTY | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.90 | 102,173 |
| TFFP | 2.58▼ | -0.53 (-17.04%) | 3.0634 | 2.51 | 47,266 |
| NCV | 3.09▲ | +0.05 (+1.64%) | 3.09 | 3.04 | 321,100 |
| NYCB | 3.12▲ | +0.17 (+5.76%) | 3.12 | 2.9301 | 12,201,541 |
| FPH | 3.00▼ | -0.09 (-2.91%) | 3.13 | 2.98 | 250,390 |
| SGHC | 3.05▼ | -0.05 (-1.61%) | 3.14 | 3.04 | 348,518 |
| MTA | 3.00▼ | -0.15 (-4.76%) | 3.14 | 2.95 | 795,737 |
| ANIX | 3.01▼ | -0.11 (-3.53%) | 3.16 | 3.01 | 57,975 |
| FUFU | 2.87▼ | -0.14 (-4.65%) | 3.175 | 2.86 | 47,723 |
| NRXS | 3.175▲ | +0.035 (+1.11%) | 3.19 | 3.14 | 1,238 |
| FARM | 3.13▼ | -0.09 (-2.80%) | 3.25 | 3.12 | 21,691 |
| LPTX | 3.21▲ | +0.41 (+14.64%) | 3.26 | 2.85 | 328,700 |
| TPST | 3.24▲ | +0.14 (+4.52%) | 3.28 | 3.08 | 391,140 |
| KGEI | 3.26▲ | +0.05 (+1.56%) | 3.28 | 3.13 | 9,068 |
| CMAX | 3.21▲ | +0.64 (+24.90%) | 3.30 | 2.53 | 50,414 |
| REAL | 3.31▲ | +0.21 (+6.77%) | 3.33 | 3.10 | 2,423,585 |
| CAMP | 3.37▲ | +0.38 (+12.71%) | 3.37 | 2.97 | 15,129 |
| MEIP | 3.37▲ | +0.12 (+3.69%) | 3.37 | 3.22 | 6,549 |
| BLDE | 3.15▼ | -0.24 (-7.08%) | 3.385 | 3.08 | 1,056,968 |
| GMGI | 3.40▲ | +0.24 (+7.59%) | 3.40 | 3.10 | 66,849 |
| PHX | 3.35▼ | -0.07 (-2.05%) | 3.4598 | 3.35 | 33,565 |
| SEED | 3.46▲ | +0.28 (+8.81%) | 3.47 | 3.20 | 21,153 |
| ABIO | 3.45▲ | +0.05 (+1.47%) | 3.48 | 3.30 | 294,997 |
| ZURA | 3.31 | +0.00 (+0.00%) | 3.4931 | 3.20 | 99,212 |
| DAIO | 3.5027▲ | +0.0727 (+2.12%) | 3.515 | 3.35 | 20,521 |
| WOW | 3.37▼ | -0.15 (-4.26%) | 3.56 | 3.37 | 332,602 |
| LIXT | 3.35▼ | -0.115 (-3.32%) | 3.59 | 3.35 | 21,756 |
| AMBP | 3.63▲ | +0.14 (+4.01%) | 3.64 | 3.47 | 1,065,664 |
| GSUN | 3.18▼ | -0.55 (-14.75%) | 3.67 | 3.15 | 34,035 |
| LCFY | 3.6998▼ | -0.0002 (-0.01%) | 3.6999 | 3.57 | 1,386 |
| CAAS | 3.52▼ | -0.13 (-3.56%) | 3.70 | 3.5088 | 32,626 |
| RDW | 3.75▲ | +0.21 (+5.93%) | 3.75 | 3.54 | 183,086 |
| MJ | 3.68▼ | -0.05 (-1.34%) | 3.775 | 3.62 | 970,400 |
| GTBP | 3.78▲ | +0.09 (+2.44%) | 3.78 | 3.65 | 3,469 |
| OPTX | 3.71▲ | +0.495 (+15.40%) | 3.78 | 3.23 | 3,020 |
| SOUN | 3.78▲ | +0.23 (+6.48%) | 3.83 | 3.50 | 19,714,451 |
| AMPS | 3.62▼ | -0.16 (-4.23%) | 3.83 | 3.61 | 1,102,775 |
| AVXL | 3.68▼ | -0.10 (-2.65%) | 3.85 | 3.64 | 1,358,524 |
| STIM | 3.74▼ | -0.06 (-1.58%) | 3.86 | 3.69 | 54,966 |
| AMTX | 3.625▼ | -0.165 (-4.35%) | 3.8688 | 3.60 | 716,908 |
| RVNC | 3.64▼ | -0.14 (-3.70%) | 3.87 | 3.61 | 1,812,785 |
| MOLN | 3.88▲ | +0.56 (+16.87%) | 3.89 | 3.7212 | 3,548 |
| XYF | 3.90▲ | +0.12 (+3.17%) | 3.90 | 3.74 | 5,989 |
| NNBR | 3.82▼ | -0.03 (-0.78%) | 3.93 | 3.80 | 119,840 |
| BPTH | 2.92▼ | -1.37 (-31.93%) | 3.95 | 2.85 | 869,598 |
| GNTA | 3.9467▲ | +0.0457 (+1.17%) | 3.9676 | 3.60 | 1,251 |
| LWLG | 3.86▼ | -0.16 (-3.98%) | 4.0497 | 3.86 | 677,613 |
| ISPO | 3.9101▲ | +0.0001 (+0.00%) | 4.05 | 3.90 | 8,686 |
| OMEX | 3.87▼ | -0.15 (-3.73%) | 4.05 | 3.815 | 49,215 |
| PWFL | 4.06▲ | +0.07 (+1.75%) | 4.09 | 3.91 | 470,853 |
| OWLT | 4.11▲ | +0.25 (+6.48%) | 4.20 | 3.82 | 11,630 |
| GNLX | 3.35▼ | -0.78 (-18.89%) | 4.22 | 3.33 | 262,777 |
| SOTK | 4.2299▲ | +0.1699 (+4.18%) | 4.2299 | 4.06 | 3,100 |
| PBI | 4.20▲ | +0.21 (+5.26%) | 4.245 | 4.04 | 1,181,458 |
| MNKD | 4.11▼ | -0.07 (-1.67%) | 4.26 | 4.105 | 1,754,699 |
| DLTH | 4.23▼ | -0.07 (-1.63%) | 4.31 | 4.20 | 49,956 |
| SELF | 4.32▲ | +0.07 (+1.65%) | 4.32 | 4.2583 | 16,830 |
| CLPR | 4.28▲ | +0.24 (+5.94%) | 4.32 | 4.04 | 69,698 |
| IQ | 4.31▲ | +0.22 (+5.38%) | 4.35 | 4.04 | 8,135,023 |
| RYAM | 4.20▼ | -0.10 (-2.33%) | 4.36 | 4.165 | 445,818 |
| EVAX | 4.19▼ | -0.12 (-2.78%) | 4.36 | 4.19 | 9,876 |
| USAU | 4.09▼ | -0.28 (-6.41%) | 4.38 | 4.00 | 116,441 |
| ADV | 4.49▲ | +0.16 (+3.70%) | 4.53 | 4.3175 | 880,603 |
| VTYX | 4.30▼ | -0.17 (-3.80%) | 4.53 | 4.23 | 1,100,134 |
| KTCC | 4.41▼ | -0.15 (-3.29%) | 4.56 | 4.41 | 14,882 |
| CULP | 4.43▼ | -0.11 (-2.42%) | 4.60 | 4.43 | 53,856 |
| BVS | 4.29▼ | -0.19 (-4.24%) | 4.60 | 4.25 | 144,156 |
| TSI | 4.59▼ | -0.01 (-0.22%) | 4.63 | 4.58 | 65,700 |
| OBIO | 4.50▼ | -0.14 (-3.02%) | 4.67 | 4.4601 | 49,131 |
| OPAL | 4.53▼ | -0.155 (-3.31%) | 4.67 | 4.50 | 76,774 |
| JOBY | 4.70▲ | +0.16 (+3.52%) | 4.73 | 4.50 | 3,885,628 |
| MBRX | 4.30▼ | -0.35 (-7.53%) | 4.78 | 4.30 | 16,771 |