Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
MANU | 14.12▲ | +0.29 (+2.10%) | 14.13 | 13.82 | 656,361 |
PTVE | 14.13▲ | +0.36 (+2.61%) | 14.14 | 13.86 | 312,429 |
EOLS | 14.00▲ | +0.15 (+1.08%) | 14.16 | 13.85 | 672,643 |
PEPG | 14.09▲ | +0.96 (+7.31%) | 14.18 | 13.17 | 25,731 |
GAIN | 14.15▲ | +0.19 (+1.36%) | 14.20 | 14.00 | 146,496 |
PBD | 14.20▲ | +0.27 (+1.94%) | 14.21 | 13.92 | 27,908 |
ADIV | 14.2303▲ | +0.1121 (+0.79%) | 14.2303 | 14.17 | 712 |
PSTL | 14.24▲ | +0.28 (+2.01%) | 14.24 | 14.05 | 89,478 |
OFIX | 14.29▲ | +0.67 (+4.92%) | 14.29 | 13.73 | 211,391 |
DLHC | 13.91▼ | -0.46 (-3.20%) | 14.31 | 13.81 | 31,312 |
SRZN | 14.3281▲ | +0.6781 (+4.97%) | 14.3281 | 13.65 | 5,513 |
BYRN | 14.33▲ | +0.70 (+5.14%) | 14.34 | 13.525 | 186,170 |
KT | 14.16▼ | -0.15 (-1.05%) | 14.36 | 14.15 | 536,836 |
TFPM | 14.35▲ | +0.48 (+3.46%) | 14.36 | 13.91 | 206,121 |
KFVG | 14.22▼ | -0.44 (-3.00%) | 14.36 | 14.22 | 2,666 |
TAK | 14.19▼ | -0.20 (-1.39%) | 14.37 | 14.18 | 1,714,297 |
BGH | 14.34▲ | +0.05 (+0.35%) | 14.39 | 14.31 | 65,200 |
PFS | 14.38▲ | +0.45 (+3.23%) | 14.39 | 14.02 | 1,127,456 |
TEVA | 14.43▲ | +0.29 (+2.05%) | 14.45 | 14.16 | 12,252,173 |
AAOI | 13.96▼ | -0.48 (-3.32%) | 14.50 | 13.89 | 1,376,807 |
SD | 14.51▲ | +0.37 (+2.62%) | 14.51 | 14.15 | 328,540 |
SITC | 14.48▲ | +0.37 (+2.62%) | 14.52 | 14.26 | 1,606,788 |
JOJO | 14.536▲ | +0.116 (+0.80%) | 14.536 | 14.46 | 300 |
NVRO | 14.42▲ | +0.85 (+6.26%) | 14.54 | 13.61 | 290,896 |
MP | 14.53▲ | +0.87 (+6.37%) | 14.56 | 13.73 | 2,705,815 |
RKT | 14.57▲ | +0.81 (+5.89%) | 14.57 | 13.86 | 2,133,537 |
RLTY | 14.57▲ | +0.32 (+2.25%) | 14.57 | 14.28 | 72,200 |
DIAX | 14.58▲ | +0.20 (+1.39%) | 14.58 | 14.47 | 99,068 |
PAAS | 14.58▲ | +0.66 (+4.74%) | 14.5999 | 13.95 | 3,235,020 |
GEO | 14.21▼ | -0.31 (-2.13%) | 14.62 | 14.12 | 2,450,910 |
EFAS | 14.6303▲ | +0.1203 (+0.83%) | 14.6303 | 14.52 | 1,798 |
KURE | 14.625▲ | +0.005 (+0.03%) | 14.65 | 14.55 | 12,893 |
AMZD | 14.58▼ | -0.09 (-0.61%) | 14.71 | 14.5799 | 10,514 |
KEMQ | 14.712▲ | +0.032 (+0.22%) | 14.712 | 14.66 | 1,970 |
TGNA | 14.85▲ | +0.39 (+2.70%) | 14.85 | 14.52 | 2,053,824 |
BNDD | 14.85▲ | +0.10 (+0.68%) | 14.85 | 14.75 | 62,165 |
CENX | 14.78▲ | +0.77 (+5.50%) | 14.87 | 14.035 | 1,793,712 |
VRE | 14.92▲ | +0.37 (+2.54%) | 14.92 | 14.70 | 236,700 |
UBCP | 14.958▲ | +0.0015 (+0.01%) | 14.958 | 14.2099 | 5,183 |
MGNX | 14.96▲ | +0.74 (+5.20%) | 14.99 | 14.26 | 1,023,777 |
IPX | 14.49▼ | -0.29 (-1.96%) | 15.03 | 14.49 | 6,807 |
IBEX | 15.01▲ | +0.50 (+3.45%) | 15.04 | 14.65 | 40,183 |
CCSI | 15.07▲ | +1.01 (+7.18%) | 15.08 | 14.225 | 268,245 |
SEA | 15.084▲ | +0.24 (+1.62%) | 15.09 | 14.90 | 7,000 |
VFC | 15.09▲ | +0.83 (+5.82%) | 15.12 | 14.402 | 6,842,720 |
DLO | 14.69▼ | -0.36 (-2.39%) | 15.14 | 14.69 | 1,087,669 |
AKO.B | 15.17▲ | +0.33 (+2.22%) | 15.17 | 14.95 | 10,200 |
BANC | 15.17▲ | +0.70 (+4.84%) | 15.18 | 14.61 | 3,283,825 |
ASEA | 15.1677▲ | +0.0277 (+0.18%) | 15.18 | 15.11 | 5,178 |
UTI | 15.18▲ | +0.31 (+2.08%) | 15.20 | 14.86 | 307,396 |
ZNTL | 15.19▲ | +1.10 (+7.81%) | 15.24 | 14.065 | 602,400 |
ARRY | 15.10▲ | +0.98 (+6.94%) | 15.245 | 14.19 | 5,054,270 |
SLRC | 15.30▲ | +0.10 (+0.66%) | 15.30 | 15.185 | 120,484 |
KBWD | 15.31▲ | +0.29 (+1.93%) | 15.315 | 15.0782 | 163,264 |
ASA | 15.27▲ | +0.28 (+1.87%) | 15.3177 | 15.04 | 60,055 |
SRS | 14.76▼ | -0.76 (-4.90%) | 15.34 | 14.76 | 44,309 |
DBL | 15.33▲ | +0.10 (+0.66%) | 15.34 | 15.22 | 23,400 |
LCNB | 15.39▲ | +0.72 (+4.91%) | 15.39 | 14.61 | 16,274 |
SDHY | 15.39▲ | +0.09 (+0.59%) | 15.39 | 15.30 | 43,858 |
LXEO | 15.27▲ | +0.55 (+3.74%) | 15.41 | 14.595 | 62,699 |
LTH | 15.41▲ | +0.69 (+4.69%) | 15.42 | 14.73 | 598,877 |
BNL | 15.44▲ | +0.26 (+1.71%) | 15.45 | 14.96 | 1,432,500 |
TPZ | 15.48▲ | +0.11 (+0.72%) | 15.48 | 15.29 | 4,000 |
FAN | 15.50▲ | +0.27 (+1.77%) | 15.50 | 15.25 | 15,906 |
CRNC | 15.50▲ | +1.07 (+7.42%) | 15.50 | 14.50 | 314,720 |
CMP | 15.51▲ | +1.82 (+13.29%) | 15.52 | 13.66 | 1,597,152 |
HAYW | 15.51▲ | +0.57 (+3.82%) | 15.53 | 15.035 | 1,391,845 |
TTMI | 15.53▲ | +0.55 (+3.67%) | 15.55 | 15.065 | 531,114 |
NECB | 15.60▲ | +0.28 (+1.83%) | 15.60 | 15.33 | 29,813 |
PAXS | 15.63▲ | +0.19 (+1.23%) | 15.64 | 15.46 | 100,600 |
FLCH | 15.6441▼ | -0.0493 (-0.31%) | 15.6441 | 15.55 | 11,088 |
DRVN | 15.65▲ | +0.83 (+5.60%) | 15.65 | 14.91 | 1,049,474 |
KEY | 15.64▲ | +0.58 (+3.85%) | 15.65 | 15.155 | 11,001,826 |
BCSF | 15.68▼ | -0.33 (-2.06%) | 15.69 | 15.53 | 344,494 |
MDWD | 15.10▼ | -0.46 (-2.96%) | 15.74 | 15.02 | 58,765 |
MDIV | 15.77▲ | +0.18 (+1.15%) | 15.77 | 15.63 | 118,672 |
MCSE | 15.78▲ | +0.0502 (+0.32%) | 15.78 | 15.697 | 618 |
ERII | 15.80▲ | +0.65 (+4.29%) | 15.86 | 15.28 | 323,600 |
ZI | 15.85▲ | +0.43 (+2.79%) | 15.86 | 15.50 | 2,712,200 |
HAFC | 15.87▲ | +0.62 (+4.07%) | 15.91 | 15.35 | 198,976 |
FULT | 15.92▲ | +0.64 (+4.19%) | 15.92 | 15.38 | 763,141 |
FID | 15.94▲ | +0.12 (+0.76%) | 15.94 | 15.87 | 11,472 |
SCX | 15.90▲ | +0.01 (+0.06%) | 15.95 | 15.8883 | 20,002 |
DB | 15.96▲ | +0.60 (+3.91%) | 15.97 | 15.775 | 4,392,423 |
HPK | 15.96▲ | +0.40 (+2.57%) | 16.00 | 15.50 | 230,736 |
RMMZ | 16.06▲ | +0.15 (+0.94%) | 16.08 | 15.91 | 14,500 |
BUR | 16.05▲ | +0.49 (+3.15%) | 16.095 | 15.55 | 1,026,529 |
OCFC | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.47 | 246,847 |
BSCV | 16.12▲ | +0.075 (+0.47%) | 16.135 | 16.03 | 74,650 |
SDOW | 15.77▼ | -0.55 (-3.37%) | 16.15 | 15.77 | 9,239,481 |
IMAX | 16.16▲ | +0.45 (+2.86%) | 16.16 | 15.77 | 452,410 |
ELAN | 16.17▲ | +0.28 (+1.76%) | 16.17 | 15.92 | 2,022,403 |
MODG | 16.14▲ | +0.52 (+3.33%) | 16.185 | 15.675 | 2,205,219 |
OI | 16.19▲ | +0.58 (+3.72%) | 16.19 | 15.735 | 868,333 |
RFM | 16.20▲ | +0.125 (+0.78%) | 16.20 | 16.07 | 7,500 |
GOLD | 16.21▲ | +0.69 (+4.45%) | 16.21 | 15.61 | 28,016,800 |
MPV | 16.25▲ | +0.24 (+1.50%) | 16.28 | 15.97 | 30,200 |
INNO | 16.302▲ | +0.028 (+0.17%) | 16.302 | 16.23 | 3,000 |
ALEX | 16.32▲ | +0.38 (+2.38%) | 16.32 | 16.09 | 295,237 |
EFZ | 16.26▼ | -0.08 (-0.49%) | 16.34 | 16.26 | 7,903 |