Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
MANU 14.12 +0.29 (+2.10%) 14.13 13.82 656,361
PTVE 14.13 +0.36 (+2.61%) 14.14 13.86 312,429
EOLS 14.00 +0.15 (+1.08%) 14.16 13.85 672,643
PEPG 14.09 +0.96 (+7.31%) 14.18 13.17 25,731
GAIN 14.15 +0.19 (+1.36%) 14.20 14.00 146,496
PBD 14.20 +0.27 (+1.94%) 14.21 13.92 27,908
ADIV 14.2303 +0.1121 (+0.79%) 14.2303 14.17 712
PSTL 14.24 +0.28 (+2.01%) 14.24 14.05 89,478
OFIX 14.29 +0.67 (+4.92%) 14.29 13.73 211,391
DLHC 13.91 -0.46 (-3.20%) 14.31 13.81 31,312
SRZN 14.3281 +0.6781 (+4.97%) 14.3281 13.65 5,513
BYRN 14.33 +0.70 (+5.14%) 14.34 13.525 186,170
KT 14.16 -0.15 (-1.05%) 14.36 14.15 536,836
TFPM 14.35 +0.48 (+3.46%) 14.36 13.91 206,121
KFVG 14.22 -0.44 (-3.00%) 14.36 14.22 2,666
TAK 14.19 -0.20 (-1.39%) 14.37 14.18 1,714,297
BGH 14.34 +0.05 (+0.35%) 14.39 14.31 65,200
PFS 14.38 +0.45 (+3.23%) 14.39 14.02 1,127,456
TEVA 14.43 +0.29 (+2.05%) 14.45 14.16 12,252,173
AAOI 13.96 -0.48 (-3.32%) 14.50 13.89 1,376,807
SD 14.51 +0.37 (+2.62%) 14.51 14.15 328,540
SITC 14.48 +0.37 (+2.62%) 14.52 14.26 1,606,788
JOJO 14.536 +0.116 (+0.80%) 14.536 14.46 300
NVRO 14.42 +0.85 (+6.26%) 14.54 13.61 290,896
MP 14.53 +0.87 (+6.37%) 14.56 13.73 2,705,815
RKT 14.57 +0.81 (+5.89%) 14.57 13.86 2,133,537
RLTY 14.57 +0.32 (+2.25%) 14.57 14.28 72,200
DIAX 14.58 +0.20 (+1.39%) 14.58 14.47 99,068
PAAS 14.58 +0.66 (+4.74%) 14.5999 13.95 3,235,020
GEO 14.21 -0.31 (-2.13%) 14.62 14.12 2,450,910
EFAS 14.6303 +0.1203 (+0.83%) 14.6303 14.52 1,798
KURE 14.625 +0.005 (+0.03%) 14.65 14.55 12,893
AMZD 14.58 -0.09 (-0.61%) 14.71 14.5799 10,514
KEMQ 14.712 +0.032 (+0.22%) 14.712 14.66 1,970
TGNA 14.85 +0.39 (+2.70%) 14.85 14.52 2,053,824
BNDD 14.85 +0.10 (+0.68%) 14.85 14.75 62,165
CENX 14.78 +0.77 (+5.50%) 14.87 14.035 1,793,712
VRE 14.92 +0.37 (+2.54%) 14.92 14.70 236,700
UBCP 14.958 +0.0015 (+0.01%) 14.958 14.2099 5,183
MGNX 14.96 +0.74 (+5.20%) 14.99 14.26 1,023,777
IPX 14.49 -0.29 (-1.96%) 15.03 14.49 6,807
IBEX 15.01 +0.50 (+3.45%) 15.04 14.65 40,183
CCSI 15.07 +1.01 (+7.18%) 15.08 14.225 268,245
SEA 15.084 +0.24 (+1.62%) 15.09 14.90 7,000
VFC 15.09 +0.83 (+5.82%) 15.12 14.402 6,842,720
DLO 14.69 -0.36 (-2.39%) 15.14 14.69 1,087,669
AKO.B 15.17 +0.33 (+2.22%) 15.17 14.95 10,200
BANC 15.17 +0.70 (+4.84%) 15.18 14.61 3,283,825
ASEA 15.1677 +0.0277 (+0.18%) 15.18 15.11 5,178
UTI 15.18 +0.31 (+2.08%) 15.20 14.86 307,396
ZNTL 15.19 +1.10 (+7.81%) 15.24 14.065 602,400
ARRY 15.10 +0.98 (+6.94%) 15.245 14.19 5,054,270
SLRC 15.30 +0.10 (+0.66%) 15.30 15.185 120,484
KBWD 15.31 +0.29 (+1.93%) 15.315 15.0782 163,264
ASA 15.27 +0.28 (+1.87%) 15.3177 15.04 60,055
SRS 14.76 -0.76 (-4.90%) 15.34 14.76 44,309
DBL 15.33 +0.10 (+0.66%) 15.34 15.22 23,400
LCNB 15.39 +0.72 (+4.91%) 15.39 14.61 16,274
SDHY 15.39 +0.09 (+0.59%) 15.39 15.30 43,858
LXEO 15.27 +0.55 (+3.74%) 15.41 14.595 62,699
LTH 15.41 +0.69 (+4.69%) 15.42 14.73 598,877
BNL 15.44 +0.26 (+1.71%) 15.45 14.96 1,432,500
TPZ 15.48 +0.11 (+0.72%) 15.48 15.29 4,000
FAN 15.50 +0.27 (+1.77%) 15.50 15.25 15,906
CRNC 15.50 +1.07 (+7.42%) 15.50 14.50 314,720
CMP 15.51 +1.82 (+13.29%) 15.52 13.66 1,597,152
HAYW 15.51 +0.57 (+3.82%) 15.53 15.035 1,391,845
TTMI 15.53 +0.55 (+3.67%) 15.55 15.065 531,114
NECB 15.60 +0.28 (+1.83%) 15.60 15.33 29,813
PAXS 15.63 +0.19 (+1.23%) 15.64 15.46 100,600
FLCH 15.6441 -0.0493 (-0.31%) 15.6441 15.55 11,088
DRVN 15.65 +0.83 (+5.60%) 15.65 14.91 1,049,474
KEY 15.64 +0.58 (+3.85%) 15.65 15.155 11,001,826
BCSF 15.68 -0.33 (-2.06%) 15.69 15.53 344,494
MDWD 15.10 -0.46 (-2.96%) 15.74 15.02 58,765
MDIV 15.77 +0.18 (+1.15%) 15.77 15.63 118,672
MCSE 15.78 +0.0502 (+0.32%) 15.78 15.697 618
ERII 15.80 +0.65 (+4.29%) 15.86 15.28 323,600
ZI 15.85 +0.43 (+2.79%) 15.86 15.50 2,712,200
HAFC 15.87 +0.62 (+4.07%) 15.91 15.35 198,976
FULT 15.92 +0.64 (+4.19%) 15.92 15.38 763,141
FID 15.94 +0.12 (+0.76%) 15.94 15.87 11,472
SCX 15.90 +0.01 (+0.06%) 15.95 15.8883 20,002
DB 15.96 +0.60 (+3.91%) 15.97 15.775 4,392,423
HPK 15.96 +0.40 (+2.57%) 16.00 15.50 230,736
RMMZ 16.06 +0.15 (+0.94%) 16.08 15.91 14,500
BUR 16.05 +0.49 (+3.15%) 16.095 15.55 1,026,529
OCFC 16.10 +0.66 (+4.27%) 16.10 15.47 246,847
BSCV 16.12 +0.075 (+0.47%) 16.135 16.03 74,650
SDOW 15.77 -0.55 (-3.37%) 16.15 15.77 9,239,481
IMAX 16.16 +0.45 (+2.86%) 16.16 15.77 452,410
ELAN 16.17 +0.28 (+1.76%) 16.17 15.92 2,022,403
MODG 16.14 +0.52 (+3.33%) 16.185 15.675 2,205,219
OI 16.19 +0.58 (+3.72%) 16.19 15.735 868,333
RFM 16.20 +0.125 (+0.78%) 16.20 16.07 7,500
GOLD 16.21 +0.69 (+4.45%) 16.21 15.61 28,016,800
MPV 16.25 +0.24 (+1.50%) 16.28 15.97 30,200
INNO 16.302 +0.028 (+0.17%) 16.302 16.23 3,000
ALEX 16.32 +0.38 (+2.38%) 16.32 16.09 295,237
EFZ 16.26 -0.08 (-0.49%) 16.34 16.26 7,903