Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IWFH | 14.50▲ | +0.238 (+1.67%) | 14.54 | 14.50 | 200 |
| INQQ | 14.51▲ | +0.26 (+1.82%) | 14.5483 | 14.39 | 13,249 |
| NERD | 14.555▲ | +0.18 (+1.25%) | 14.555 | 14.47 | 984 |
| RMM | 14.61▼ | -0.07 (-0.48%) | 14.68 | 14.60 | 40,965 |
| FLC | 14.67▲ | +0.05 (+0.34%) | 14.69 | 14.51 | 41,500 |
| SCD | 14.69▲ | +0.35 (+2.44%) | 14.70 | 14.39 | 36,900 |
| SHEN | 13.99▼ | -0.70 (-4.77%) | 14.79 | 13.91 | 161,409 |
| BCV | 14.91▲ | +0.24 (+1.64%) | 14.91 | 14.65 | 10,642 |
| FHN | 14.91▲ | +0.28 (+1.91%) | 14.98 | 14.60 | 4,485,787 |
| TPZ | 15.10▼ | -0.01 (-0.07%) | 15.13 | 14.96 | 6,900 |
| SNCY | 15.05▲ | +0.18 (+1.21%) | 15.18 | 14.81 | 303,169 |
| JBI | 14.94▼ | -0.20 (-1.32%) | 15.27 | 14.855 | 1,553,288 |
| HPK | 15.05▼ | -0.46 (-2.97%) | 15.42 | 15.01 | 320,749 |
| APLE | 15.42▲ | +0.28 (+1.85%) | 15.44 | 15.0999 | 1,545,505 |
| NECB | 15.48▲ | +0.14 (+0.91%) | 15.49 | 15.29 | 17,248 |
| ENGN | 14.80▼ | -0.0494 (-0.33%) | 15.49 | 14.50 | 65,845 |
| GSBD | 15.50▲ | +0.17 (+1.11%) | 15.52 | 15.32 | 444,927 |
| CSQ | 15.55▲ | +0.26 (+1.70%) | 15.56 | 15.31 | 156,300 |
| KN | 15.60▲ | +0.34 (+2.23%) | 15.62 | 15.34 | 535,208 |
| SRI | 15.32▼ | -0.29 (-1.86%) | 15.64 | 15.27 | 195,312 |
| VIPS | 15.60▲ | +0.44 (+2.90%) | 15.65 | 15.21 | 3,242,590 |
| BSCV | 15.705▼ | -0.025 (-0.16%) | 15.7199 | 15.65 | 88,755 |
| VNAM | 15.799▲ | +0.403 (+2.62%) | 15.799 | 15.59 | 7,400 |
| OBDC | 15.79▲ | +0.25 (+1.61%) | 15.82 | 15.5798 | 2,439,689 |
| HPI | 15.89▲ | +0.21 (+1.34%) | 15.89 | 15.70 | 21,500 |
| FSFG | 15.945▲ | +0.735 (+4.83%) | 15.945 | 15.5137 | 1,800 |
| EWTX | 15.08▼ | -0.15 (-0.98%) | 15.95 | 14.90 | 378,750 |
| PWP | 15.92▲ | +0.63 (+4.12%) | 15.97 | 15.32 | 299,627 |
| GBLD | 15.9733▲ | +0.2475 (+1.57%) | 15.9733 | 15.77 | 979 |
| BOC | 15.55▼ | -0.49 (-3.05%) | 16.03 | 15.55 | 157,507 |
| PBR.A | 16.06▲ | +0.47 (+3.01%) | 16.06 | 15.56 | 15,926,800 |
| IMNM | 15.28▼ | -0.20 (-1.29%) | 16.06 | 15.06 | 1,315,586 |
| MWA | 15.81▼ | -0.16 (-1.00%) | 16.08 | 15.81 | 1,570,018 |
| DB | 16.24▲ | +0.33 (+2.07%) | 16.26 | 16.03 | 2,203,762 |
| MYFW | 16.29▲ | +1.495 (+10.10%) | 16.29 | 14.33 | 77,630 |
| AFYA | 16.28▲ | +0.26 (+1.62%) | 16.385 | 15.85 | 73,948 |
| CHWY | 15.70▼ | -0.45 (-2.79%) | 16.40 | 15.66 | 7,553,568 |
| SCO | 15.96▲ | +0.03 (+0.19%) | 16.41 | 15.945 | 1,605,308 |
| ING | 16.41▲ | +0.21 (+1.30%) | 16.47 | 16.265 | 2,614,534 |
| NGVC | 16.21▼ | -0.27 (-1.64%) | 16.53 | 16.18 | 67,449 |
| UE | 16.54▲ | +0.17 (+1.04%) | 16.54 | 16.33 | 1,441,555 |
| ONB | 16.46▲ | +0.27 (+1.67%) | 16.55 | 16.12 | 2,577,000 |
| BIZD | 16.60▲ | +0.14 (+0.85%) | 16.60 | 16.47 | 463,206 |
| RDWR | 16.62▲ | +0.38 (+2.34%) | 16.63 | 16.25 | 300,404 |
| GERM | 16.636▲ | +0.291 (+1.78%) | 16.775 | 16.636 | 2,900 |
| CAAP | 16.83▲ | +0.45 (+2.75%) | 16.86 | 16.30 | 102,690 |
| AQWA | 16.875▲ | +0.085 (+0.51%) | 16.875 | 16.7998 | 1,770 |
| PBR | 16.94▲ | +0.47 (+2.85%) | 16.95 | 16.415 | 29,321,615 |
| EE | 16.91▲ | +0.67 (+4.13%) | 16.98 | 16.145 | 343,632 |
| BLFS | 16.80▲ | +0.94 (+5.93%) | 16.98 | 15.72 | 560,006 |
| HCM | 16.94▲ | +0.44 (+2.67%) | 17.02 | 16.69 | 148,847 |
| ASA | 16.54▼ | -0.94 (-5.38%) | 17.12 | 16.52 | 55,145 |
| TGS | 16.99▲ | +1.04 (+6.52%) | 17.15 | 15.79 | 343,928 |
| GBDC | 17.11▲ | +0.31 (+1.85%) | 17.16 | 16.7948 | 928,461 |
| QAT | 17.14▼ | -0.28 (-1.61%) | 17.31 | 17.13 | 2,000 |
| INFY | 17.30▲ | +0.49 (+2.91%) | 17.39 | 16.96 | 19,944,729 |
| LQDT | 17.42▲ | +0.37 (+2.17%) | 17.43 | 17.07 | 90,149 |
| SJB | 17.37▼ | -0.08 (-0.46%) | 17.45 | 17.36 | 164,991 |
| CCRN | 17.02▼ | -0.48 (-2.74%) | 17.49 | 16.99 | 287,830 |
| INMD | 17.14▼ | -0.27 (-1.55%) | 17.55 | 16.975 | 1,218,459 |
| TRES | 17.535▼ | -0.02 (-0.11%) | 17.59 | 17.535 | 1,889 |
| MCI | 17.61▲ | +0.05 (+0.28%) | 17.61 | 17.38 | 31,600 |
| SWKH | 17.25▼ | -0.44 (-2.49%) | 17.65 | 17.25 | 8,117 |
| GH | 17.59▲ | +1.52 (+9.46%) | 17.68 | 16.775 | 1,963,722 |
| BWET | 17.20▼ | -0.525 (-2.96%) | 17.69 | 17.16 | 7,900 |
| MLNK | 17.71▲ | +0.50 (+2.91%) | 17.80 | 17.275 | 177,359 |
| PREF | 17.82▼ | -0.03 (-0.17%) | 17.90 | 17.81 | 113,000 |
| RDVT | 17.43▼ | -0.40 (-2.24%) | 17.91 | 17.335 | 26,852 |
| TCX | 17.62▲ | +0.11 (+0.63%) | 18.10 | 17.45 | 33,350 |
| UTZ | 18.02▲ | +0.60 (+3.44%) | 18.15 | 17.46 | 569,006 |
| FFA | 18.14▲ | +0.25 (+1.40%) | 18.18 | 17.97 | 9,300 |
| FRSH | 18.16▲ | +0.57 (+3.24%) | 18.19 | 17.595 | 2,019,197 |
| KALL | 18.2923▲ | +0.2092 (+1.16%) | 18.2923 | 18.26 | 110 |
| PQDI | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.35 | 151 |
| TIPX | 18.38 | +0.00 (+0.00%) | 18.38 | 18.35 | 193,854 |
| CNK | 17.86▼ | -0.36 (-1.98%) | 18.40 | 17.85 | 3,655,872 |
| EVMT | 18.41▲ | +0.12 (+0.66%) | 18.4199 | 18.295 | 831 |
| ROOF | 18.44▲ | +0.1869 (+1.02%) | 18.44 | 18.34 | 1,235 |
| CFBK | 18.40 | +0.00 (+0.00%) | 18.4723 | 18.40 | 1,825 |
| PRVA | 18.05▼ | -0.03 (-0.17%) | 18.49 | 17.91 | 656,065 |
| EWS | 18.54▲ | +0.33 (+1.81%) | 18.565 | 18.385 | 645,728 |
| EMFM | 18.568▲ | +0.0091 (+0.05%) | 18.568 | 18.514 | 767 |
| RPAR | 18.63▼ | -0.005 (-0.03%) | 18.645 | 18.53 | 19,900 |
| MAT | 18.62▲ | +0.57 (+3.16%) | 18.65 | 18.08 | 3,633,143 |
| XNCR | 18.21▼ | -0.17 (-0.92%) | 18.74 | 18.18 | 511,800 |
| HTGC | 18.69▲ | +0.23 (+1.25%) | 18.76 | 18.4699 | 830,645 |
| FLBR | 18.731▲ | +0.181 (+0.98%) | 18.77 | 18.422 | 26,300 |
| MCH | 18.8143▲ | +0.4456 (+2.43%) | 18.82 | 18.6401 | 7,216 |
| COLB | 18.79▲ | +0.48 (+2.62%) | 18.8599 | 18.22 | 2,549,212 |
| IBTK | 18.94▲ | +0.015 (+0.08%) | 18.9429 | 18.91 | 38,142 |
| BSCQ | 19.09▼ | -0.04 (-0.21%) | 19.09 | 19.07 | 606,030 |
| CCNE | 19.19▲ | +0.45 (+2.40%) | 19.21 | 18.64 | 80,649 |
| JAMF | 19.15▲ | +0.55 (+2.96%) | 19.26 | 18.66 | 407,680 |
| PTMN | 19.38▲ | +0.20 (+1.04%) | 19.39 | 19.16 | 15,392 |
| HTD | 19.42▲ | +0.43 (+2.26%) | 19.44 | 19.05 | 70,400 |
| BWMX | 19.49▲ | +1.27 (+6.97%) | 19.555 | 18.38 | 36,964 |
| IBTL | 19.60▲ | +0.015 (+0.08%) | 19.6099 | 19.564 | 23,314 |
| KYTX | 19.50▲ | +1.30 (+7.14%) | 19.67 | 17.81 | 284,018 |
| WEN | 19.71▲ | +0.46 (+2.39%) | 19.815 | 19.23 | 3,361,438 |
| FVRR | 19.40▼ | -0.23 (-1.17%) | 19.88 | 19.30 | 710,024 |