Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PACK | 7.19▲ | +0.25 (+3.60%) | 7.215 | 6.87 | 543,300 |
| KLXE | 7.21▲ | +0.21 (+3.00%) | 7.22 | 6.92 | 184,596 |
| AMPY | 7.20▲ | +0.43 (+6.35%) | 7.24 | 6.74 | 827,126 |
| LGVC | 6.88▲ | +0.41 (+6.34%) | 7.27 | 6.47 | 10,968 |
| RMAX | 7.25▲ | +0.11 (+1.54%) | 7.295 | 7.07 | 217,757 |
| ELP | 7.31▲ | +0.23 (+3.25%) | 7.32 | 7.13 | 550,331 |
| UBFO | 7.35▲ | +0.13 (+1.80%) | 7.35 | 7.15 | 6,945 |
| CXH | 7.35 | +0.00 (+0.00%) | 7.40 | 7.35 | 9,400 |
| NR | 7.39▲ | +0.11 (+1.51%) | 7.40 | 7.24 | 523,090 |
| IHTA | 7.41▼ | -0.03 (-0.40%) | 7.44 | 7.41 | 15,100 |
| GLDD | 7.45▲ | +0.07 (+0.95%) | 7.46 | 7.32 | 275,158 |
| MRAM | 7.27▼ | -0.22 (-2.94%) | 7.46 | 7.21 | 67,841 |
| AAN | 7.48▲ | +0.17 (+2.33%) | 7.49 | 7.26 | 196,087 |
| PNF | 7.49▼ | -0.01 (-0.13%) | 7.54 | 7.48 | 33,100 |
| TRTX | 7.51▲ | +0.15 (+2.04%) | 7.555 | 7.33 | 325,032 |
| VLY | 7.71▲ | +0.40 (+5.47%) | 7.72 | 7.22 | 8,523,616 |
| BGC | 7.71▲ | +0.15 (+1.98%) | 7.73 | 7.49 | 3,170,469 |
| AISP | 6.67▼ | -0.94 (-12.35%) | 7.80 | 6.61 | 555,692 |
| SILV | 7.90▲ | +0.33 (+4.36%) | 7.92 | 7.54 | 2,070,832 |
| LC | 7.90▲ | +0.29 (+3.81%) | 7.93 | 7.56 | 1,340,179 |
| IRWD | 7.92▲ | +0.32 (+4.21%) | 7.94 | 7.55 | 2,532,930 |
| ASTL | 7.80▼ | -0.06 (-0.76%) | 8.08 | 7.755 | 397,731 |
| HSHP | 8.06▲ | +0.36 (+4.68%) | 8.10 | 7.74 | 148,278 |
| RETL | 8.12▲ | +0.17 (+2.14%) | 8.12 | 7.87 | 160,563 |
| HTBK | 8.12▲ | +0.22 (+2.78%) | 8.125 | 7.85 | 376,484 |
| LXU | 8.05▲ | +0.09 (+1.13%) | 8.13 | 7.90 | 284,432 |
| WB | 7.90▼ | -0.16 (-1.99%) | 8.14 | 7.84 | 2,150,400 |
| EBON | 7.33▼ | -0.91 (-11.04%) | 8.15 | 7.33 | 57,726 |
| ACDC | 8.11▲ | +0.18 (+2.27%) | 8.15 | 7.76 | 1,506,910 |
| DENN | 8.17▲ | +0.11 (+1.36%) | 8.185 | 8.00 | 309,959 |
| INFU | 8.20▲ | +0.41 (+5.26%) | 8.20 | 7.76 | 32,697 |
| HLN | 8.22▲ | +0.09 (+1.11%) | 8.22 | 8.145 | 3,637,723 |
| NVRI | 8.20▲ | +0.21 (+2.63%) | 8.23 | 8.00 | 394,718 |
| NAPA | 8.25▲ | +0.26 (+3.25%) | 8.26 | 8.00 | 1,078,568 |
| IVR | 8.25▲ | +0.16 (+1.98%) | 8.265 | 8.07 | 672,969 |
| ORC | 8.26▲ | +0.12 (+1.47%) | 8.295 | 8.12 | 1,182,572 |
| TBRG | 8.27▲ | +0.17 (+2.10%) | 8.30 | 7.97 | 153,594 |
| ETJ | 8.22▼ | -0.06 (-0.72%) | 8.30 | 8.22 | 167,800 |
| MTEX | 8.3333▲ | +0.1333 (+1.63%) | 8.3333 | 8.20 | 1,574 |
| MBS | 8.335▲ | +0.02 (+0.24%) | 8.335 | 8.27 | 713 |
| CDNA | 8.31▲ | +0.24 (+2.97%) | 8.34 | 7.98 | 500,420 |
| VOD | 8.34▲ | +0.06 (+0.72%) | 8.355 | 8.255 | 3,497,604 |
| PDLB | 8.39▲ | +0.43 (+5.40%) | 8.39 | 7.95 | 32,195 |
| BLFY | 8.43▲ | +0.41 (+5.11%) | 8.47 | 7.99 | 104,611 |
| BRY | 8.41▲ | +0.12 (+1.45%) | 8.4705 | 8.24 | 599,532 |
| DPSI | 8.40▼ | -0.10 (-1.18%) | 8.48 | 8.03 | 1,035 |
| WIW | 8.43▼ | -0.01 (-0.12%) | 8.49 | 8.43 | 145,500 |
| KW | 8.50▲ | +0.12 (+1.43%) | 8.575 | 8.33 | 1,388,528 |
| SOI | 8.60▲ | +0.29 (+3.49%) | 8.60 | 8.25 | 216,600 |
| PUMP | 8.54▲ | +0.10 (+1.18%) | 8.61 | 8.37 | 1,341,379 |
| RC | 8.62▲ | +0.15 (+1.77%) | 8.64 | 8.44 | 1,009,984 |
| BBAR | 8.57▲ | +0.50 (+6.20%) | 8.65 | 8.0699 | 1,506,355 |
| GAMB | 8.70▲ | +0.19 (+2.23%) | 8.71 | 8.45 | 188,724 |
| CPG | 8.69▲ | +0.24 (+2.84%) | 8.73 | 8.40 | 5,713,043 |
| DBI | 8.79▲ | +0.28 (+3.29%) | 8.81 | 8.48 | 1,179,412 |
| EVCM | 8.83▲ | +0.11 (+1.26%) | 8.84 | 8.68 | 131,806 |
| HLF | 8.84▲ | +0.25 (+2.91%) | 8.93 | 8.55 | 1,495,018 |
| PMF | 8.92 | +0.00 (+0.00%) | 8.97 | 8.91 | 54,000 |
| FLWS | 9.00▲ | +0.23 (+2.62%) | 9.00 | 8.68 | 192,458 |
| PLYA | 8.99▲ | +0.12 (+1.35%) | 9.01 | 8.87 | 447,558 |
| ONCT | 8.86▲ | +0.26 (+3.02%) | 9.015 | 8.595 | 4,539 |
| MD | 9.03▲ | +0.22 (+2.50%) | 9.07 | 8.79 | 601,252 |
| CPSS | 9.00▲ | +0.36 (+4.17%) | 9.075 | 8.52 | 33,449 |
| ERH | 9.08▲ | +0.11 (+1.23%) | 9.09 | 8.95 | 26,300 |
| MG | 9.08▲ | +0.14 (+1.57%) | 9.10 | 8.86 | 46,920 |
| PBFS | 9.10▲ | +0.075 (+0.83%) | 9.10 | 8.98 | 10,894 |
| RIOT | 9.13▲ | +0.84 (+10.13%) | 9.15 | 8.48 | 25,743,409 |
| NNOX | 8.60▼ | -0.47 (-5.18%) | 9.175 | 8.48 | 1,032,644 |
| CRESY | 9.17▲ | +0.39 (+4.44%) | 9.18 | 8.755 | 158,767 |
| PCQ | 9.11▼ | -0.12 (-1.30%) | 9.22 | 9.10 | 37,900 |
| ENFN | 9.24▲ | +0.13 (+1.43%) | 9.24 | 9.07 | 212,938 |
| VKQ | 9.22 | +0.00 (+0.00%) | 9.28 | 9.22 | 139,300 |
| HMY | 9.29▲ | +0.17 (+1.86%) | 9.33 | 9.05 | 6,157,521 |
| VMO | 9.27 | +0.00 (+0.00%) | 9.34 | 9.26 | 108,500 |
| CLDL | 9.10▼ | -0.21 (-2.26%) | 9.35 | 9.07 | 8,900 |
| WTTR | 9.34▲ | +0.29 (+3.20%) | 9.36 | 8.98 | 1,502,120 |
| IQI | 9.28▼ | -0.03 (-0.32%) | 9.37 | 9.27 | 86,800 |
| BCS | 9.35▲ | +0.11 (+1.19%) | 9.37 | 9.255 | 16,301,660 |
| VIV | 9.35▲ | +0.08 (+0.86%) | 9.37 | 9.25 | 554,809 |
| BRKL | 9.38▲ | +0.32 (+3.53%) | 9.38 | 8.97 | 413,483 |
| GCMG | 9.44▲ | +0.16 (+1.72%) | 9.46 | 9.24 | 93,679 |
| JRVR | 9.34▲ | +0.13 (+1.41%) | 9.46 | 9.13 | 696,260 |
| TAST | 9.52▲ | +0.02 (+0.21%) | 9.52 | 9.50 | 457,071 |
| VGM | 9.49 | +0.00 (+0.00%) | 9.54 | 9.49 | 62,900 |
| CRK | 9.52▲ | +0.28 (+3.03%) | 9.55 | 9.17 | 3,425,386 |
| PCYO | 9.53▲ | +0.24 (+2.58%) | 9.56 | 9.27 | 39,835 |
| LGF.B | 9.57▲ | +0.26 (+2.79%) | 9.58 | 9.315 | 737,290 |
| VCV | 9.62▲ | +0.04 (+0.42%) | 9.65 | 9.61 | 29,500 |
| SHIP | 9.31▼ | -0.24 (-2.51%) | 9.66 | 9.26 | 252,409 |
| RPAY | 9.63▲ | +0.13 (+1.37%) | 9.69 | 9.44 | 450,985 |
| KYN | 9.70▲ | +0.22 (+2.32%) | 9.72 | 9.48 | 512,900 |
| HONE | 9.75▲ | +0.40 (+4.28%) | 9.755 | 9.31 | 183,178 |
| RIET | 9.76▲ | +0.11 (+1.14%) | 9.76 | 9.62 | 28,525 |
| HEQ | 9.66▼ | -0.05 (-0.51%) | 9.77 | 9.65 | 68,500 |
| TECS | 9.70▲ | +0.57 (+6.24%) | 9.77 | 9.15 | 21,724,122 |
| KREF | 9.76▲ | +0.19 (+1.99%) | 9.78 | 9.53 | 416,503 |
| WWW | 9.78▲ | +0.19 (+1.98%) | 9.865 | 9.53 | 568,215 |
| PMO | 9.82▼ | -0.01 (-0.10%) | 9.90 | 9.81 | 68,900 |
| GRPN | 9.51▼ | -0.20 (-2.06%) | 9.9043 | 9.395 | 1,369,713 |
| BOTJ | 9.92▲ | +0.07 (+0.71%) | 9.935 | 9.65 | 5,257 |