Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BF.A | 50.30▼ | -0.14 (-0.28%) | 50.85 | 50.15 | 35,300 |
| UYLD | 50.98▲ | +0.025 (+0.05%) | 50.987 | 50.94 | 40,700 |
| JBND | 51.15▼ | -0.18 (-0.35%) | 51.27 | 51.1465 | 25,060 |
| EBAY | 49.95▲ | +0.50 (+1.01%) | 51.41 | 49.93 | 7,589,968 |
| GQI | 51.2348▼ | -0.2452 (-0.48%) | 51.62 | 51.18 | 2,165 |
| CLOA | 51.71▲ | +0.01 (+0.02%) | 51.75 | 51.71 | 126,105 |
| MUNI | 51.81▼ | -0.08 (-0.15%) | 51.89 | 51.81 | 93,915 |
| EVIM | 52.053▼ | -0.0423 (-0.08%) | 52.0899 | 52.053 | 216 |
| DFGP | 52.145▼ | -0.1034 (-0.20%) | 52.24 | 52.12 | 36,785 |
| DFGX | 52.15▼ | -0.10 (-0.19%) | 52.2499 | 52.1201 | 422,086 |
| APGE | 48.35▼ | -3.15 (-6.12%) | 52.31 | 48.00 | 387,371 |
| BKH | 52.46▲ | +0.73 (+1.41%) | 52.555 | 51.74 | 536,415 |
| JPSV | 52.4841▲ | +0.0392 (+0.07%) | 52.67 | 52.4841 | 2,784 |
| CLOI | 52.71▼ | -0.09 (-0.17%) | 52.77 | 52.71 | 31,900 |
| CPRT | 53.20▼ | -0.82 (-1.52%) | 54.34 | 53.16 | 3,489,600 |
| MNST | 53.46▼ | -0.79 (-1.46%) | 54.44 | 53.205 | 4,756,609 |
| CARR | 53.38▼ | -0.87 (-1.60%) | 54.82 | 53.35 | 3,076,844 |
| CARZ | 54.60▼ | -0.79 (-1.43%) | 55.07 | 54.60 | 584 |
| ROM | 53.70▼ | -1.26 (-2.29%) | 55.25 | 53.6442 | 57,589 |
| MID | 54.651▼ | -0.351 (-0.64%) | 55.30 | 54.651 | 1,800 |
| JMEE | 54.31▼ | -0.13 (-0.24%) | 55.37 | 54.173 | 70,800 |
| AEL | 55.14▼ | -0.11 (-0.20%) | 55.38 | 55.11 | 1,003,405 |
| CMC | 55.28▼ | -0.59 (-1.06%) | 56.245 | 54.96 | 720,316 |
| TCBI | 55.98▲ | +0.06 (+0.11%) | 56.39 | 54.68 | 544,559 |
| TNK | 55.52▼ | -1.77 (-3.09%) | 57.16 | 55.50 | 266,635 |
| VGSH | 57.63▼ | -0.05 (-0.09%) | 57.68 | 57.63 | 1,581,600 |
| REG | 57.76▲ | +0.47 (+0.82%) | 57.93 | 56.94 | 867,380 |
| BUD | 57.91▲ | +0.55 (+0.96%) | 57.94 | 57.295 | 1,459,566 |
| AVMC | 57.8028▼ | -0.168 (-0.29%) | 58.2227 | 57.8028 | 133 |
| DOCU | 57.04▼ | -1.02 (-1.76%) | 58.33 | 56.9145 | 1,205,832 |
| ASO | 56.48▼ | -1.17 (-2.03%) | 58.42 | 56.365 | 1,715,930 |
| TRMB | 57.86▼ | -0.63 (-1.08%) | 58.69 | 57.75 | 905,854 |
| WOR | 57.22▼ | -0.89 (-1.53%) | 58.75 | 56.88 | 207,500 |
| BHP | 57.99▼ | -0.42 (-0.72%) | 58.77 | 57.77 | 2,890,371 |
| ROKU | 58.69▲ | +1.10 (+1.91%) | 58.92 | 57.25 | 3,120,733 |
| TGLS | 56.54▼ | -0.61 (-1.07%) | 59.08 | 56.15 | 270,965 |
| BRC | 58.84▲ | +0.55 (+0.94%) | 59.09 | 58.33 | 219,791 |
| PEGA | 58.40▼ | -0.54 (-0.92%) | 59.40 | 58.17 | 251,384 |
| SR | 59.40▲ | +1.22 (+2.10%) | 59.47 | 58.23 | 371,026 |
| SEDG | 57.39▼ | -2.35 (-3.93%) | 59.57 | 57.06 | 1,986,274 |
| EQRR | 59.3607▲ | +0.2507 (+0.42%) | 59.655 | 59.3607 | 2,824 |
| WMT | 59.26▼ | -0.39 (-0.65%) | 59.935 | 59.22 | 11,116,450 |
| FXY | 59.89▼ | -0.11 (-0.18%) | 59.99 | 59.8501 | 53,153 |
| PBE | 59.62▼ | -0.9439 (-1.56%) | 60.51 | 59.60 | 8,056 |
| CALM | 59.22▼ | -1.14 (-1.89%) | 60.68 | 59.17 | 868,783 |
| FSZ | 60.95▲ | +0.29 (+0.48%) | 60.95 | 60.63 | 1,266 |
| XNAV | 60.525▼ | -0.4313 (-0.71%) | 61.10 | 60.525 | 500 |
| ADM | 61.72▲ | +1.30 (+2.15%) | 61.88 | 60.31 | 3,066,959 |
| PCVX | 60.62▼ | -1.81 (-2.90%) | 62.21 | 60.58 | 660,971 |
| OGS | 62.29▲ | +0.84 (+1.37%) | 62.48 | 61.46 | 259,104 |
| ELS | 62.33▲ | +0.53 (+0.86%) | 62.62 | 61.63 | 1,309,430 |
| KBH | 60.41▼ | -0.51 (-0.84%) | 62.92 | 60.26 | 1,191,375 |
| CCOI | 63.13▲ | +1.18 (+1.90%) | 63.325 | 61.80 | 411,917 |
| GEF.B | 62.31▼ | -1.70 (-2.66%) | 63.55 | 62.09 | 14,300 |
| BYD | 62.93▼ | -0.76 (-1.19%) | 63.90 | 62.835 | 733,905 |
| PYPL | 62.10▼ | -1.16 (-1.83%) | 64.03 | 61.95 | 9,217,700 |
| BFOR | 63.5955▼ | -0.0645 (-0.10%) | 64.0821 | 63.5955 | 2,654 |
| IYK | 64.97▲ | +0.45 (+0.70%) | 65.05 | 64.62 | 106,018 |
| POWI | 63.96▼ | -1.63 (-2.49%) | 65.33 | 63.85 | 325,167 |
| MTDR | 64.74▼ | -0.91 (-1.39%) | 66.71 | 64.34 | 1,690,546 |
| MDLZ | 67.17▲ | +0.66 (+0.99%) | 67.33 | 66.55 | 8,692,800 |
| AXNX | 67.05▼ | -0.15 (-0.22%) | 67.34 | 66.97 | 507,604 |
| BNDW | 67.21▼ | -0.19 (-0.28%) | 67.42 | 67.20 | 41,049 |
| ETSY | 67.34▼ | -0.15 (-0.22%) | 67.46 | 65.28 | 3,370,603 |
| CSD | 67.0933▼ | -0.4067 (-0.60%) | 67.845 | 67.0933 | 150 |
| JCTR | 67.567▼ | -0.232 (-0.34%) | 68.13 | 67.567 | 800 |
| BSX | 67.42▼ | -0.54 (-0.79%) | 68.20 | 67.215 | 5,946,798 |
| PDS | 67.39▼ | -0.84 (-1.23%) | 68.95 | 67.25 | 48,707 |
| FAST | 67.50▼ | -0.98 (-1.43%) | 69.03 | 67.365 | 3,583,506 |
| TECL | 66.56▼ | -2.44 (-3.54%) | 69.31 | 66.26 | 3,145,191 |
| EDV | 69.61▼ | -0.44 (-0.63%) | 70.05 | 69.4026 | 237,439 |
| AXSM | 65.72▼ | -3.99 (-5.72%) | 70.0775 | 65.6065 | 834,897 |
| FNY | 69.82▼ | -0.3819 (-0.54%) | 70.84 | 69.7814 | 4,772 |
| BND | 70.70▼ | -0.19 (-0.27%) | 70.89 | 70.6401 | 6,342,771 |
| FIS | 70.00▼ | -0.35 (-0.50%) | 70.98 | 69.88 | 3,617,018 |
| IXN | 70.59▼ | -0.72 (-1.01%) | 71.52 | 70.49 | 1,579,012 |
| APP | 68.86▼ | -2.04 (-2.88%) | 71.83 | 68.31 | 3,701,688 |
| TTE | 70.83▼ | -0.92 (-1.28%) | 71.99 | 70.71 | 2,048,911 |
| DCI | 71.65▼ | -0.31 (-0.43%) | 72.45 | 71.5275 | 357,314 |
| DAC | 71.96▼ | -0.11 (-0.15%) | 72.92 | 71.79 | 78,161 |
| CIVI | 71.89▼ | -1.02 (-1.40%) | 73.28 | 71.52 | 1,128,466 |
| BIV | 73.29▼ | -0.19 (-0.26%) | 73.48 | 73.215 | 1,067,581 |
| LPX | 72.02▼ | -0.73 (-1.00%) | 73.70 | 71.83 | 788,499 |
| NRG | 70.52▼ | -2.90 (-3.95%) | 74.07 | 70.45 | 4,119,425 |
| ITCI | 72.00▼ | -4.69 (-6.12%) | 75.075 | 71.205 | 4,711,039 |
| IRM | 74.42▼ | -0.73 (-0.97%) | 75.63 | 74.41 | 869,068 |
| VCSH | 76.40▼ | -0.06 (-0.08%) | 76.49 | 76.38 | 7,004,866 |
| NIC | 76.98▲ | +1.02 (+1.34%) | 77.10 | 75.28 | 47,547 |
| BLKB | 76.71▼ | -0.81 (-1.04%) | 78.40 | 76.44 | 217,612 |
| KNF | 75.81▼ | -2.27 (-2.91%) | 78.6916 | 75.47 | 392,134 |
| LGND | 72.52▼ | -6.35 (-8.05%) | 78.70 | 72.50 | 130,939 |
| WOOD | 78.57▲ | +0.06 (+0.08%) | 79.06 | 78.25 | 19,000 |
| PJFG | 78.5417▼ | -0.461 (-0.58%) | 79.49 | 78.5417 | 1,787 |
| PNR | 78.48▼ | -0.70 (-0.88%) | 79.53 | 78.28 | 1,192,088 |
| MGPI | 79.45▲ | +1.67 (+2.15%) | 79.875 | 77.50 | 182,792 |
| ALSN | 79.39▼ | -0.39 (-0.49%) | 80.64 | 79.025 | 520,741 |
| PSMT | 80.42▲ | +1.03 (+1.30%) | 80.80 | 78.6545 | 215,161 |
| SHY | 81.15▼ | -0.04 (-0.05%) | 81.21 | 81.14 | 3,120,100 |
| CCS | 78.78▼ | -0.52 (-0.66%) | 81.64 | 78.62 | 244,592 |
| NVEC | 80.66▼ | -1.54 (-1.87%) | 83.00 | 80.25 | 17,378 |