Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| XFOR | 1.12▲ | +0.03 (+2.75%) | 1.22 | 1.09 | 4,942,453 |
| HOTH | 1.215▲ | +0.015 (+1.25%) | 1.22 | 1.1721 | 32,921 |
| BYU | 1.16▼ | -0.04 (-3.33%) | 1.23 | 1.16 | 15,814 |
| BLIN | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.15 | 17,641 |
| IAUX | 1.18▼ | -0.08 (-6.35%) | 1.24 | 1.18 | 3,362,997 |
| SLI | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.20 | 751,473 |
| SLS | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.13 | 1,104,224 |
| SOHO | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.21 | 7,616 |
| FEMY | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.27 | 69,173 |
| NRSN | 1.35▲ | +0.06 (+4.65%) | 1.37 | 1.2626 | 14,392 |
| PLG | 1.255▼ | -0.135 (-9.71%) | 1.37 | 1.25 | 272,191 |
| DDL | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.32 | 172,814 |
| DOUG | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.28 | 592,257 |
| PTIX | 1.3768▼ | -0.0332 (-2.35%) | 1.3768 | 1.27 | 3,566 |
| VUZI | 1.33▼ | -0.07 (-5.00%) | 1.3997 | 1.33 | 397,178 |
| BREA | 1.34▼ | -0.0883 (-6.18%) | 1.41 | 1.3307 | 20,484 |
| PSNY | 1.39▲ | +0.16 (+13.01%) | 1.41 | 1.22 | 6,225,613 |
| MFH | 1.34▼ | -0.091 (-6.36%) | 1.42 | 1.34 | 12,453 |
| XBP | 1.30▼ | -0.20 (-13.33%) | 1.43 | 1.28 | 13,218 |
| AYRO | 1.3497▼ | -0.0403 (-2.90%) | 1.43 | 1.34 | 25,547 |
| CTNT | 1.44▲ | +0.18 (+14.29%) | 1.44 | 1.23 | 110,971 |
| CCO | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.38 | 4,162,558 |
| UMAC | 1.21▼ | -0.0901 (-6.93%) | 1.45 | 1.198 | 55,512 |
| SLE | 1.38▼ | -0.07 (-4.83%) | 1.46 | 1.351 | 36,156 |
| CVM | 1.46▲ | +0.05 (+3.55%) | 1.4698 | 1.40 | 43,306 |
| ARBK | 1.39▼ | -0.10 (-6.71%) | 1.47 | 1.37 | 183,365 |
| ZPTA | 1.35▼ | -0.15 (-10.00%) | 1.51 | 1.35 | 1,131,761 |
| MVIS | 1.45▼ | -0.08 (-5.23%) | 1.52 | 1.45 | 1,202,104 |
| WBX | 1.41▼ | -0.11 (-7.24%) | 1.53 | 1.41 | 154,329 |
| UBX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.51 | 27,357 |
| AKTX | 1.54▲ | +0.2601 (+20.32%) | 1.54 | 1.29 | 43,747 |
| CENN | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.41 | 80,334 |
| HKIT | 1.41▼ | -0.10 (-6.62%) | 1.55 | 1.37 | 168,815 |
| OCEA | 1.40▼ | -0.17 (-10.83%) | 1.55 | 1.37 | 318,276 |
| NVNI | 1.40▼ | -0.04 (-2.78%) | 1.5733 | 1.40 | 1,732 |
| GGR | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.54 | 158,643 |
| BMTX | 1.59▲ | +0.10 (+6.71%) | 1.60 | 1.46 | 7,600 |
| TMC | 1.52▼ | -0.11 (-6.75%) | 1.60 | 1.51 | 1,412,999 |
| MGIH | 1.5899▲ | +0.1199 (+8.16%) | 1.6123 | 1.4903 | 52,848 |
| LEDS | 1.55▼ | -0.02 (-1.27%) | 1.62 | 1.55 | 4,426 |
| BBLG | 1.5615▼ | -0.0035 (-0.22%) | 1.63 | 1.55 | 4,027 |
| MODD | 1.565▼ | -0.055 (-3.40%) | 1.63 | 1.55 | 37,225 |
| SLQT | 1.51▼ | -0.13 (-7.93%) | 1.635 | 1.51 | 335,538 |
| SHOT | 1.53▼ | -0.15 (-8.93%) | 1.67 | 1.51 | 602,339 |
| CPOP | 1.6694▼ | -0.0106 (-0.63%) | 1.6999 | 1.58 | 10,666 |
| QSI | 1.61▼ | -0.07 (-4.17%) | 1.71 | 1.61 | 301,434 |
| URG | 1.67▼ | -0.08 (-4.57%) | 1.73 | 1.665 | 3,206,548 |
| FBIO | 1.67▼ | -0.05 (-2.91%) | 1.731 | 1.66 | 91,979 |
| ULY | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.61 | 7,611 |
| LRHC | 1.65▼ | -0.09 (-5.17%) | 1.7527 | 1.65 | 12,653 |
| PSTV | 1.7405▲ | +0.0805 (+4.85%) | 1.755 | 1.69 | 7,592 |
| RTC | 1.73▲ | +0.24 (+16.11%) | 1.775 | 1.3971 | 313,507 |
| PL | 1.69▼ | -0.05 (-2.87%) | 1.78 | 1.67 | 975,408 |
| LL | 1.58▲ | +0.03 (+1.94%) | 1.79 | 1.58 | 1,311,824 |
| GPRO | 1.73▼ | -0.05 (-2.81%) | 1.79 | 1.73 | 1,432,897 |
| AMTD | 1.79▲ | +0.0939 (+5.54%) | 1.79 | 1.69 | 41,201 |
| CHRO | 1.79▲ | +0.17 (+10.49%) | 1.79 | 1.62 | 14,809 |
| SCYX | 1.69▼ | -0.13 (-7.14%) | 1.80 | 1.68 | 236,966 |
| NGD | 1.74▼ | -0.09 (-4.92%) | 1.81 | 1.73 | 6,729,935 |
| TRIB | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.78 | 6,814 |
| CETX | 1.14▼ | -0.64 (-35.96%) | 1.82 | 1.10 | 576,042 |
| LTRY | 1.7366▼ | -0.0534 (-2.98%) | 1.83 | 1.73 | 2,228 |
| SYBX | 1.79▼ | -0.08 (-4.28%) | 1.845 | 1.78 | 20,571 |
| SYT | 1.46▼ | -0.33 (-18.44%) | 1.86 | 1.46 | 11,749 |
| REKR | 1.77▼ | -0.065 (-3.54%) | 1.86 | 1.76 | 701,523 |
| BITF | 1.79▼ | -0.10 (-5.29%) | 1.87 | 1.76 | 21,412,545 |
| FRGE | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.80 | 459,509 |
| SOL | 1.83▼ | -0.12 (-6.15%) | 1.93 | 1.81 | 202,365 |
| ALTO | 1.89▼ | -0.05 (-2.58%) | 1.9475 | 1.88 | 294,239 |
| TCON | 1.73▼ | -0.1447 (-7.72%) | 1.9486 | 1.70 | 191,248 |
| DTC | 1.88▼ | -0.07 (-3.59%) | 1.95 | 1.87 | 201,312 |
| AUUD | 1.63▼ | -0.02 (-1.21%) | 1.96 | 1.57 | 6,268,148 |
| RLYB | 1.92▲ | +0.07 (+3.78%) | 1.9659 | 1.765 | 312,275 |
| BTM | 1.96▲ | +0.15 (+8.29%) | 1.98 | 1.81 | 183,194 |
| REI | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.89 | 1,485,591 |
| PULM | 1.9001▲ | +0.0001 (+0.01%) | 2.01 | 1.90 | 6,308 |
| MOGU | 2.0166▲ | +0.1866 (+10.20%) | 2.0166 | 1.75 | 5,171 |
| VOXR | 2.04▼ | -0.08 (-3.77%) | 2.08 | 2.02 | 54,500 |
| ATUS | 1.93▼ | -0.20 (-9.39%) | 2.09 | 1.93 | 1,938,306 |
| GROY | 2.03▼ | -0.11 (-5.14%) | 2.10 | 2.03 | 421,603 |
| DNN | 1.98▼ | -0.16 (-7.48%) | 2.12 | 1.98 | 22,266,034 |
| OPEN | 1.99▼ | -0.135 (-6.35%) | 2.125 | 1.99 | 14,714,656 |
| PSHG | 2.15▲ | +0.10 (+4.88%) | 2.15 | 2.01 | 120,489 |
| AP | 2.05▼ | -0.10 (-4.65%) | 2.15 | 2.05 | 22,785 |
| HIHO | 2.101▼ | -0.019 (-0.90%) | 2.15 | 2.101 | 1,005 |
| ARAY | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.12 | 455,945 |
| JZ | 2.1818▲ | +0.0368 (+1.72%) | 2.1818 | 2.12 | 1,380 |
| NB | 2.03▼ | -0.13 (-6.02%) | 2.1958 | 2.03 | 198,904 |
| BYSI | 2.01▼ | -0.21 (-9.46%) | 2.20 | 2.0015 | 13,210 |
| PMCB | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 3,898 |
| ODV | 2.11▼ | -0.14 (-6.22%) | 2.21 | 2.08 | 47,878 |
| MYPS | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.14 | 196,220 |
| MGRM | 2.065▼ | -0.185 (-8.22%) | 2.2501 | 2.045 | 112,227 |
| NXGL | 2.12▲ | +0.02 (+0.95%) | 2.255 | 2.10 | 7,028 |
| EVTV | 2.15▼ | -0.15 (-6.52%) | 2.27 | 2.15 | 17,347 |
| BWEN | 2.12▼ | -0.09 (-4.07%) | 2.28 | 2.10 | 112,373 |
| DSWL | 2.28▼ | -0.0117 (-0.51%) | 2.2802 | 2.25 | 792 |
| NINE | 2.16▼ | -0.13 (-5.68%) | 2.30 | 2.155 | 457,764 |
| ASTS | 2.21▼ | -0.12 (-5.15%) | 2.305 | 2.20 | 1,493,018 |
| SND | 2.09▼ | -0.22 (-9.52%) | 2.31 | 2.09 | 392,157 |