Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BBAG | 44.53▼ | -0.13 (-0.29%) | 44.53 | 44.40 | 92,087 |
| TSLZ | 38.29▼ | -4.14 (-9.76%) | 44.55 | 38.10 | 2,156,090 |
| FIZZ | 43.51▼ | -1.02 (-2.29%) | 44.55 | 43.45 | 132,714 |
| PALC | 44.69▼ | -0.35 (-0.78%) | 44.765 | 44.2509 | 17,891 |
| PEJ | 44.67▼ | -0.04 (-0.09%) | 44.81 | 44.19 | 19,821 |
| AHYB | 44.815▼ | -0.102 (-0.23%) | 44.815 | 44.70 | 500 |
| FPXI | 44.81▼ | -0.03 (-0.07%) | 44.829 | 44.05 | 6,029 |
| TOLZ | 44.9431▼ | -0.0074 (-0.02%) | 45.00 | 44.455 | 3,198 |
| VRNS | 44.84▼ | -0.03 (-0.07%) | 45.02 | 43.905 | 543,532 |
| KORP | 45.03▼ | -0.2183 (-0.48%) | 45.03 | 44.87 | 4,800 |
| EPI | 45.06▲ | +0.36 (+0.81%) | 45.07 | 44.72 | 684,111 |
| TECB | 45.15▼ | -0.36 (-0.79%) | 45.22 | 44.52 | 21,342 |
| HLIO | 44.70▼ | -1.06 (-2.32%) | 45.50 | 44.48 | 204,043 |
| EBLU | 45.4686▲ | +0.0556 (+0.12%) | 45.505 | 44.75 | 1,400 |
| PRIM | 45.41▲ | +0.40 (+0.89%) | 45.54 | 44.20 | 293,862 |
| YLDE | 45.56▼ | -0.0908 (-0.20%) | 45.56 | 45.2999 | 3,215 |
| GM | 45.62▲ | +0.54 (+1.20%) | 45.85 | 44.49 | 14,911,262 |
| XSVN | 45.845▼ | -0.172 (-0.37%) | 45.86 | 45.75 | 5,300 |
| CIEN | 45.68▲ | +0.64 (+1.42%) | 45.89 | 44.69 | 2,584,518 |
| UEVM | 46.06▲ | +0.38 (+0.83%) | 46.06 | 45.84 | 359 |
| SNPE | 46.05▼ | -0.07 (-0.15%) | 46.11 | 45.55 | 77,930 |
| COPX | 45.98▲ | +1.38 (+3.09%) | 46.14 | 44.61 | 1,330,519 |
| AVMU | 46.001▼ | -0.181 (-0.39%) | 46.14 | 46.001 | 10,000 |
| RRBI | 45.65▼ | -1.26 (-2.69%) | 46.61 | 45.5006 | 10,701 |
| EWT | 46.54▲ | +0.01 (+0.02%) | 46.64 | 45.74 | 5,273,471 |
| PSQ | 46.05▲ | +0.26 (+0.57%) | 46.71 | 45.94 | 4,063,593 |
| KLIC | 46.16▼ | -0.57 (-1.22%) | 46.845 | 45.97 | 735,068 |
| GDEF | 46.8599▲ | +0.0038 (+0.01%) | 46.8599 | 46.80 | 200 |
| SKOR | 46.866▼ | -0.064 (-0.14%) | 46.89 | 46.75 | 13,100 |
| BBBL | 47.0205▼ | -0.1808 (-0.38%) | 47.0205 | 46.92 | 202 |
| USSG | 47.0671▼ | -0.1901 (-0.40%) | 47.0671 | 46.54 | 11,534 |
| DMBS | 47.15▼ | -0.1446 (-0.31%) | 47.17 | 47.00 | 8,171 |
| AVES | 47.47▲ | +0.42 (+0.89%) | 47.5299 | 46.95 | 16,813 |
| FCOM | 47.40▼ | -1.70 (-3.46%) | 47.54 | 46.3717 | 137,425 |
| IGF | 47.64▲ | +0.29 (+0.61%) | 47.72 | 46.96 | 191,824 |
| DRUP | 47.7421▼ | -0.6387 (-1.32%) | 47.7421 | 47.06 | 1,835 |
| FTBD | 47.7757▼ | -0.0201 (-0.04%) | 47.78 | 47.589 | 13,013 |
| SCHR | 47.87▼ | -0.12 (-0.25%) | 47.885 | 47.78 | 1,187,012 |
| EWN | 48.03▼ | -0.19 (-0.39%) | 48.1316 | 47.2875 | 39,534 |
| QINT | 48.3132▼ | -0.2822 (-0.58%) | 48.3132 | 47.95 | 4,115 |
| BNDX | 48.31▼ | -0.06 (-0.12%) | 48.33 | 48.24 | 1,715,000 |
| VNLA | 48.38 | +0.00 (+0.00%) | 48.38 | 48.26 | 509,794 |
| PRFD | 48.43▼ | -0.0745 (-0.15%) | 48.43 | 48.3573 | 1,783 |
| EAT | 48.27▲ | +0.68 (+1.43%) | 48.53 | 46.95 | 822,725 |
| VSDA | 48.5451▼ | -0.0197 (-0.04%) | 48.60 | 48.21 | 19,217 |
| VEA | 48.52▼ | -0.21 (-0.43%) | 48.605 | 47.9425 | 8,433,599 |
| EFIV | 48.7949▼ | -0.0851 (-0.17%) | 48.844 | 48.34 | 15,766 |
| HDUS | 48.853▼ | -0.307 (-0.62%) | 48.853 | 48.5841 | 3,704 |
| JMHI | 49.272▼ | -0.063 (-0.13%) | 49.31 | 49.26 | 54,007 |
| CSGS | 48.19▼ | -1.64 (-3.29%) | 49.39 | 48.05 | 225,281 |
| CACG | 49.3519▼ | -0.4051 (-0.81%) | 49.4101 | 48.71 | 2,877 |
| BITC | 49.4599▲ | +0.5766 (+1.18%) | 49.4599 | 48.15 | 2,490 |
| USMC | 49.40▼ | -0.30 (-0.60%) | 49.49 | 48.93 | 32,500 |
| PXI | 49.61▲ | +0.3748 (+0.76%) | 49.61 | 48.85 | 12,400 |
| AVXC | 49.6706▲ | +0.241 (+0.49%) | 49.6706 | 49.02 | 610 |
| SMMU | 49.68▼ | -0.0649 (-0.13%) | 49.7355 | 49.67 | 42,993 |
| AVT | 49.58▲ | +0.34 (+0.69%) | 49.77 | 48.75 | 472,610 |
| REMX | 49.81▲ | +0.57 (+1.16%) | 49.83 | 48.60 | 47,178 |
| JMSI | 49.57▼ | -0.385 (-0.77%) | 49.91 | 49.57 | 17,035 |
| CMDY | 49.84▲ | +0.29 (+0.59%) | 49.9107 | 49.51 | 14,309 |
| DFCA | 50.006▼ | -0.104 (-0.21%) | 50.03 | 49.95 | 12,806 |
| RBCAA | 50.05▲ | +0.22 (+0.44%) | 50.13 | 48.0978 | 19,350 |
| FSLD | 50.135▼ | -0.05 (-0.10%) | 50.135 | 50.05 | 103 |
| CALY | 50.115▼ | -0.04 (-0.08%) | 50.159 | 50.1001 | 5,206 |
| BHF | 49.03▼ | -1.47 (-2.91%) | 50.305 | 48.84 | 592,711 |
| JMOM | 50.4351▼ | -0.1849 (-0.37%) | 50.55 | 49.8619 | 19,513 |
| EVSB | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.52 | 1,414 |
| RYAN | 49.82▼ | -0.96 (-1.89%) | 50.605 | 49.81 | 426,801 |
| QID | 49.23▲ | +0.52 (+1.07%) | 50.6401 | 49.005 | 4,942,483 |
| FUSI | 50.795▼ | -0.025 (-0.05%) | 50.85 | 50.795 | 113 |
| UYLD | 51.02▲ | +0.025 (+0.05%) | 51.03 | 50.964 | 50,600 |
| RFFC | 51.04▼ | -0.3311 (-0.64%) | 51.04 | 50.56 | 1,599 |
| TLTE | 51.0664▲ | +0.1804 (+0.35%) | 51.09 | 50.55 | 9,427 |
| FEZ | 51.12▼ | -0.25 (-0.49%) | 51.20 | 50.38 | 1,912,874 |
| SCHP | 51.21▼ | -0.07 (-0.14%) | 51.22 | 51.07 | 1,304,374 |
| STPZ | 51.25▼ | -0.05 (-0.10%) | 51.251 | 51.21 | 29,752 |
| PRGS | 50.70▼ | -0.93 (-1.80%) | 51.27 | 50.515 | 354,258 |
| IEMG | 51.24▲ | +0.11 (+0.22%) | 51.30 | 50.69 | 8,300,755 |
| HAP | 51.3827▲ | +0.2308 (+0.45%) | 51.4186 | 50.7399 | 5,292 |
| RNEM | 51.44▲ | +0.38 (+0.74%) | 51.44 | 51.30 | 770 |
| EBAY | 51.34▲ | +0.16 (+0.31%) | 51.49 | 50.56 | 4,461,328 |
| TFLR | 51.45▼ | -0.10 (-0.19%) | 51.50 | 51.3987 | 38,077 |
| MUNI | 51.75▼ | -0.14 (-0.27%) | 51.82 | 51.75 | 140,381 |
| LRGF | 51.76▼ | -0.20 (-0.38%) | 51.83 | 51.17 | 106,797 |
| DFGX | 51.955▼ | -0.075 (-0.14%) | 51.98 | 51.8706 | 24,424 |
| EVIM | 51.97▼ | -0.12 (-0.23%) | 52.00 | 51.97 | 582 |
| TIPZ | 52.08▼ | -0.08 (-0.15%) | 52.08 | 51.95 | 20,851 |
| ACWX | 52.12▼ | -0.05 (-0.10%) | 52.17 | 51.48 | 1,734,300 |
| LTPZ | 52.29▼ | -0.0711 (-0.14%) | 52.34 | 51.87 | 174,900 |
| PRKS | 51.12▼ | -1.77 (-3.35%) | 52.40 | 50.84 | 910,611 |
| CLOI | 52.70▼ | -0.23 (-0.43%) | 52.81 | 52.70 | 33,400 |
| WFH | 53.0051▼ | -0.6787 (-1.26%) | 53.0051 | 52.26 | 1,029 |
| TQQQ | 52.85▼ | -0.86 (-1.60%) | 53.19 | 50.48 | 86,413,647 |
| IBUY | 53.5856▼ | -0.1683 (-0.31%) | 53.5856 | 52.54 | 1,731 |
| EPS | 53.61▼ | -0.40 (-0.74%) | 53.68 | 53.03 | 27,286 |
| DWM | 53.69▼ | -0.155 (-0.29%) | 53.708 | 53.1601 | 18,411 |
| SPXE | 53.7869▼ | -0.3075 (-0.57%) | 53.7869 | 53.22 | 624 |
| AOR | 53.81▼ | -0.16 (-0.30%) | 53.87 | 53.39 | 125,250 |
| JPEM | 53.89▲ | +0.30 (+0.56%) | 53.89 | 53.42 | 6,402 |
| O | 53.80▲ | +0.13 (+0.24%) | 53.91 | 52.88 | 4,813,623 |