Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PHEQ | 26.855▲ | +0.085 (+0.32%) | 26.92 | 26.855 | 2,005 |
| CNO | 26.89▲ | +0.28 (+1.05%) | 26.92 | 26.35 | 663,088 |
| ELD | 26.91▲ | +0.0427 (+0.16%) | 26.93 | 26.54 | 9,757 |
| OND | 26.7753▼ | -0.2114 (-0.78%) | 27.18 | 26.7753 | 272 |
| TXS | 27.319▲ | +0.2015 (+0.74%) | 27.319 | 27.12 | 948 |
| BSVN | 26.98▼ | -0.56 (-2.03%) | 27.34 | 26.98 | 6,267 |
| RCKY | 27.42▲ | +0.86 (+3.24%) | 27.42 | 26.4999 | 16,274 |
| PRTC | 27.48▲ | +1.33 (+5.09%) | 27.48 | 27.33 | 327 |
| FM | 27.38▲ | +0.08 (+0.29%) | 27.54 | 27.3106 | 106,250 |
| USAP | 26.51▼ | -0.99 (-3.60%) | 27.60 | 26.32 | 130,845 |
| RNSC | 27.6936▼ | -0.0277 (-0.10%) | 27.6936 | 27.51 | 34,653 |
| UNTY | 27.74▲ | +0.11 (+0.40%) | 27.74 | 27.25 | 9,271 |
| ITAN | 27.7029▼ | -0.0472 (-0.17%) | 27.83 | 27.69 | 4,662 |
| SSXU | 27.893▼ | -0.038 (-0.14%) | 27.893 | 27.801 | 4,700 |
| TAGS | 27.9082▲ | +0.0782 (+0.28%) | 27.9082 | 27.72 | 1,339 |
| DIVG | 27.9232▲ | +0.2114 (+0.76%) | 27.9232 | 27.75 | 343 |
| NFE | 27.60▼ | -0.47 (-1.67%) | 28.07 | 27.57 | 790,498 |
| PEBK | 28.15▲ | +0.05 (+0.18%) | 28.15 | 28.00 | 2,725 |
| ARKF | 27.72▼ | -0.47 (-1.67%) | 28.36 | 27.595 | 457,054 |
| NUGO | 28.18▼ | -0.1296 (-0.46%) | 28.48 | 28.18 | 4,366 |
| SBSI | 28.38▲ | +0.06 (+0.21%) | 28.5279 | 27.99 | 122,574 |
| MRCY | 28.48▲ | +1.04 (+3.79%) | 28.59 | 27.30 | 442,179 |
| FTLF | 28.00▲ | +0.05 (+0.18%) | 28.60 | 27.9253 | 2,088 |
| IOCT | 28.6181▼ | -0.0243 (-0.08%) | 28.6181 | 28.50 | 1,309 |
| MAXI | 27.44▼ | -1.15 (-4.02%) | 28.63 | 27.43 | 5,967 |
| RSPC | 28.6894▲ | +0.0416 (+0.15%) | 28.72 | 28.50 | 2,712 |
| NDVG | 28.7472▲ | +0.1222 (+0.43%) | 28.7472 | 28.60 | 5,246 |
| ATNI | 28.72▲ | +0.46 (+1.63%) | 28.76 | 27.88 | 61,538 |
| APCB | 28.80▼ | -0.04 (-0.14%) | 28.80 | 28.742 | 16,474 |
| ALGM | 28.77▲ | +2.20 (+8.28%) | 28.81 | 27.805 | 2,145,923 |
| PPTY | 28.8684▲ | +0.0439 (+0.15%) | 28.8684 | 28.71 | 5,717 |
| DECW | 28.8732▲ | +0.0164 (+0.06%) | 28.8732 | 28.81 | 203 |
| BITO | 27.85▼ | -1.16 (-4.00%) | 28.93 | 27.76 | 9,673,106 |
| MORF | 27.69▼ | -1.06 (-3.69%) | 29.05 | 27.55 | 332,732 |
| NDIA | 29.0656▼ | -0.0187 (-0.06%) | 29.0656 | 29.0101 | 179 |
| GHM | 28.15▼ | -0.88 (-3.03%) | 29.115 | 28.12 | 52,009 |
| GLRY | 29.179▲ | +0.03 (+0.10%) | 29.179 | 29.06 | 8,700 |
| NVBW | 29.205▲ | +0.005 (+0.02%) | 29.205 | 29.16 | 2,600 |
| FOX | 29.31▲ | +0.13 (+0.45%) | 29.355 | 28.93 | 1,141,641 |
| GLPG | 28.77▼ | -0.68 (-2.31%) | 29.37 | 28.76 | 141,125 |
| STNC | 29.3772▲ | +0.0772 (+0.26%) | 29.3772 | 29.2719 | 16,542 |
| DIVZ | 29.378▲ | +0.0653 (+0.22%) | 29.378 | 29.20 | 4,057 |
| IRDM | 29.28▲ | +0.54 (+1.88%) | 29.46 | 28.51 | 1,997,446 |
| GCBC | 28.65▼ | -0.61 (-2.08%) | 29.46 | 28.38 | 10,168 |
| MGNR | 29.1189▲ | +0.1539 (+0.53%) | 29.49 | 29.1189 | 452 |
| AFLG | 29.671▲ | +0.022 (+0.07%) | 29.671 | 29.46 | 100 |
| EMLP | 29.69▲ | +0.20 (+0.68%) | 29.69 | 29.32 | 120,185 |
| ABEQ | 29.783▲ | +0.017 (+0.06%) | 29.783 | 29.64 | 1,700 |
| GNTY | 29.59▲ | +0.29 (+0.99%) | 29.79 | 28.95 | 10,543 |
| ADNT | 29.69▲ | +0.75 (+2.59%) | 29.81 | 28.71 | 1,179,849 |
| BLX | 29.32▼ | -0.59 (-1.97%) | 29.88 | 29.29 | 152,683 |
| TY | 29.76▼ | -0.20 (-0.67%) | 29.97 | 29.74 | 45,900 |
| OBK | 29.97▲ | +0.29 (+0.98%) | 30.00 | 29.27 | 119,191 |
| PEBO | 30.04▲ | +0.84 (+2.88%) | 30.14 | 29.18 | 149,256 |
| FRAF | 30.14▲ | +0.29 (+0.97%) | 30.20 | 29.84 | 4,674 |
| SPDV | 30.22▲ | +0.119 (+0.40%) | 30.22 | 30.07 | 1,443 |
| EVH | 29.26▼ | -0.87 (-2.89%) | 30.285 | 28.96 | 1,024,387 |
| QVML | 30.14▲ | +0.1019 (+0.34%) | 30.29 | 30.14 | 1,309 |
| ESGN | 30.3037▼ | -0.0449 (-0.15%) | 30.3037 | 30.25 | 733 |
| QAI | 30.61▲ | +0.04 (+0.13%) | 30.6335 | 30.43 | 32,061 |
| KNGZ | 30.6912▲ | +0.2298 (+0.75%) | 30.7056 | 30.55 | 4,444 |
| GGAL | 29.07▼ | -1.46 (-4.78%) | 30.77 | 29.00 | 937,739 |
| FRPH | 30.70▲ | +0.28 (+0.92%) | 30.77 | 30.04 | 21,404 |
| WF | 30.44▼ | -0.72 (-2.31%) | 30.82 | 30.43 | 36,300 |
| VRNT | 31.04▲ | +0.69 (+2.27%) | 31.06 | 30.23 | 602,104 |
| CAC | 31.01▲ | +0.31 (+1.01%) | 31.13 | 30.26 | 44,020 |
| FDCF | 30.9311▼ | -0.043 (-0.14%) | 31.33 | 30.8899 | 2,597 |
| USAI | 31.7121▲ | +0.134 (+0.42%) | 31.7121 | 31.3801 | 2,233 |
| FMBH | 31.76▲ | +0.12 (+0.38%) | 31.80 | 31.13 | 47,222 |
| SEE | 31.72▲ | +0.24 (+0.76%) | 31.89 | 31.23 | 1,327,593 |
| GBLI | 31.36▼ | -1.14 (-3.51%) | 31.8906 | 31.36 | 479 |
| GREI | 31.9771▼ | -0.0645 (-0.20%) | 31.9771 | 31.88 | 277 |
| BWMN | 31.85▲ | +0.54 (+1.72%) | 32.16 | 31.16 | 147,150 |
| SNDA | 32.05▲ | +0.30 (+0.94%) | 32.225 | 31.06 | 24,924 |
| SBIO | 31.8603▼ | -0.3751 (-1.16%) | 32.35 | 31.795 | 22,859 |
| UXI | 32.4122▼ | -0.4673 (-1.42%) | 32.4122 | 32.00 | 1,270 |
| RSPS | 32.40▲ | +0.18 (+0.56%) | 32.4215 | 31.96 | 16,330 |
| KDP | 32.34▲ | +0.58 (+1.83%) | 32.45 | 31.19 | 11,479,099 |
| CIB | 32.07▼ | -0.55 (-1.69%) | 32.65 | 31.89 | 532,668 |
| DDIV | 32.9907▲ | +0.1138 (+0.35%) | 32.9907 | 32.8476 | 3,877 |
| WBIL | 33.0281▼ | -0.019 (-0.06%) | 33.0281 | 32.94 | 2,219 |
| AUB | 33.11▲ | +0.23 (+0.70%) | 33.20 | 31.91 | 590,021 |
| AFRM | 32.08▼ | -0.68 (-2.08%) | 33.27 | 31.765 | 3,911,253 |
| QDIV | 33.3802▲ | +0.1082 (+0.33%) | 33.39 | 33.15 | 2,643 |
| DXJS | 33.42▲ | +0.10 (+0.30%) | 33.43 | 33.31 | 23,000 |
| TGRW | 33.06▼ | -0.203 (-0.61%) | 33.46 | 33.05 | 6,200 |
| FIXT | 33.40▼ | -0.11 (-0.33%) | 33.6356 | 33.40 | 1,294 |
| AMZU | 32.28▼ | -1.16 (-3.47%) | 33.66 | 32.15 | 320,500 |
| FCBC | 33.74▲ | +0.71 (+2.15%) | 33.74 | 32.58 | 30,334 |
| FICS | 33.61▼ | -0.277 (-0.82%) | 33.80 | 33.54 | 59,500 |
| ARVN | 32.54▼ | -1.46 (-4.29%) | 33.83 | 32.51 | 569,357 |
| PUI | 33.9147▲ | +0.2936 (+0.87%) | 33.9147 | 33.66 | 1,407 |
| SIXL | 33.976▲ | +0.076 (+0.22%) | 33.976 | 33.858 | 1,000 |
| TARS | 32.76▼ | -0.95 (-2.82%) | 34.35 | 32.41 | 317,505 |
| SYRE | 32.99▼ | -1.26 (-3.68%) | 34.50 | 32.20 | 203,860 |
| BST | 34.05▼ | -0.12 (-0.35%) | 34.55 | 34.02 | 68,000 |
| FNDC | 34.44▼ | -0.20 (-0.58%) | 34.58 | 34.36 | 94,584 |
| ESEA | 33.03▼ | -1.25 (-3.65%) | 34.60 | 32.80 | 34,859 |
| FBNC | 34.50▲ | +0.39 (+1.14%) | 34.60 | 33.61 | 147,427 |
| UBSI | 34.76▲ | +0.18 (+0.52%) | 34.78 | 33.93 | 481,170 |