Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EETH | 68.80▼ | -2.15 (-3.03%) | 71.7988 | 68.74 | 51,384 |
| PKX | 71.38▼ | -0.10 (-0.14%) | 72.28 | 71.115 | 147,230 |
| DPST | 72.07▲ | +1.40 (+1.98%) | 72.37 | 68.07 | 614,925 |
| KOLD | 71.95▲ | +6.45 (+9.85%) | 72.50 | 68.45 | 878,500 |
| MET | 72.72▲ | +0.50 (+0.69%) | 72.76 | 71.66 | 2,073,778 |
| HSIC | 73.21▲ | +0.45 (+0.62%) | 73.40 | 72.17 | 824,051 |
| NVDS | 73.19▲ | +2.95 (+4.20%) | 73.689 | 68.50 | 1,509,500 |
| DD | 73.96▲ | +0.16 (+0.22%) | 73.97 | 73.12 | 1,518,468 |
| BABA | 74.63▲ | +2.12 (+2.92%) | 74.70 | 73.50 | 16,375,157 |
| SHOP | 72.26▼ | -1.75 (-2.36%) | 74.716 | 71.65 | 6,086,539 |
| DAC | 73.91▼ | -0.42 (-0.57%) | 74.8633 | 73.625 | 81,978 |
| AIG | 74.97▲ | +0.04 (+0.05%) | 75.14 | 74.37 | 2,684,631 |
| SWX | 75.25▲ | +0.70 (+0.94%) | 75.34 | 73.605 | 309,009 |
| RAVI | 75.39▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 34,022 |
| SCHW | 75.19▼ | -0.04 (-0.05%) | 75.55 | 74.36 | 6,038,846 |
| DEFI | 73.05▼ | -3.1406 (-4.12%) | 75.75 | 73.05 | 1,827 |
| BJ | 75.78▲ | +0.86 (+1.15%) | 75.94 | 74.48 | 1,319,698 |
| MKC.V | 75.95▲ | +0.63 (+0.84%) | 75.95 | 75.20 | 405 |
| SQ | 74.03▼ | -1.18 (-1.57%) | 76.15 | 73.52 | 5,831,443 |
| BETE | 74.435▼ | -2.495 (-3.24%) | 77.07 | 74.43 | 2,304 |
| HWKN | 77.20▲ | +0.25 (+0.32%) | 77.40 | 76.088 | 64,871 |
| SYY | 77.29▲ | +0.33 (+0.43%) | 77.53 | 76.60 | 1,765,215 |
| IRM | 78.19▲ | +1.59 (+2.08%) | 78.46 | 76.1224 | 1,095,432 |
| BFC | 78.54▼ | -0.74 (-0.93%) | 78.91 | 76.79 | 15,637 |
| MGEE | 78.97▲ | +0.76 (+0.97%) | 79.27 | 77.23 | 169,293 |
| CF | 79.25▲ | +0.71 (+0.90%) | 79.41 | 78.064 | 1,383,577 |
| PSN | 78.90▼ | -0.42 (-0.53%) | 79.92 | 78.66 | 341,148 |
| BETH | 77.55▼ | -3.06 (-3.80%) | 80.00 | 77.55 | 2,694 |
| ALC | 79.57▼ | -1.19 (-1.47%) | 80.28 | 79.50 | 851,627 |
| SSB | 80.14▲ | +0.30 (+0.38%) | 80.32 | 78.81 | 368,532 |
| NVEC | 80.38▲ | +1.55 (+1.97%) | 80.8499 | 78.50 | 10,806 |
| PFG | 82.16▲ | +0.65 (+0.80%) | 82.31 | 80.53 | 1,199,863 |
| AFL | 84.28▲ | +0.53 (+0.63%) | 84.46 | 83.26 | 2,431,535 |
| LW | 84.52▲ | +0.80 (+0.96%) | 84.75 | 82.99 | 3,187,658 |
| UMBF | 84.78▲ | +1.04 (+1.24%) | 84.89 | 82.78 | 163,120 |
| USD | 79.70▼ | -1.48 (-1.82%) | 85.1356 | 78.84 | 278,999 |
| XBI | 83.94▼ | -0.75 (-0.89%) | 85.42 | 83.70 | 8,678,593 |
| OTTR | 85.70▲ | +0.66 (+0.78%) | 86.00 | 84.56 | 119,024 |
| HAE | 86.22▲ | +1.15 (+1.35%) | 86.30 | 83.60 | 238,823 |
| AEP | 86.37▲ | +0.81 (+0.95%) | 86.59 | 84.31 | 3,865,225 |
| YCS | 87.01▲ | +0.6092 (+0.71%) | 87.01 | 86.56 | 4,390 |
| CP | 81.93▼ | -5.79 (-6.60%) | 87.03 | 81.71 | 5,981,157 |
| IPGP | 88.05▲ | +2.68 (+3.14%) | 88.19 | 85.59 | 250,412 |
| SBUX | 88.75▲ | +0.88 (+1.00%) | 88.94 | 86.95 | 7,178,400 |
| NET | 87.68▼ | -0.20 (-0.23%) | 89.90 | 87.17 | 2,001,546 |
| PIFI | 90.599▼ | -0.115 (-0.13%) | 90.599 | 90.48 | 9,200 |
| PEZ | 89.39▼ | -0.50 (-0.56%) | 90.6427 | 89.3827 | 1,801 |
| CHK | 90.69▲ | +2.16 (+2.44%) | 90.82 | 87.94 | 1,795,367 |
| NVEE | 92.43▲ | +1.04 (+1.14%) | 92.50 | 90.36 | 61,745 |
| BMRN | 91.20▼ | -0.86 (-0.93%) | 93.015 | 91.005 | 1,599,587 |
| PALL | 92.1365▼ | -1.5435 (-1.65%) | 93.32 | 92.0047 | 40,699 |
| BOKF | 93.05▲ | +1.94 (+2.13%) | 93.51 | 89.75 | 256,986 |
| LQDH | 93.64▼ | -0.14 (-0.15%) | 93.80 | 93.64 | 8,976 |
| WELL | 93.70▲ | +0.77 (+0.83%) | 94.00 | 91.91 | 2,692,000 |
| LABU | 89.40▼ | -2.58 (-2.80%) | 94.29 | 88.68 | 1,689,043 |
| PSL | 94.71▲ | +0.64 (+0.68%) | 94.71 | 94.05 | 1,806 |
| TJX | 95.28▲ | +0.78 (+0.83%) | 95.49 | 93.83 | 6,897,233 |
| TXT | 94.01▼ | -1.27 (-1.33%) | 95.855 | 93.64 | 1,521,751 |
| OMC | 95.98▲ | +1.76 (+1.87%) | 96.09 | 93.41 | 2,167,702 |
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 190,400 |
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 3,087,704 |
| CPA | 98.10▼ | -2.50 (-2.49%) | 100.65 | 97.58 | 356,992 |
| PSCD | 101.20▼ | -0.46 (-0.45%) | 101.20 | 100.76 | 1,600 |
| STRA | 100.65▲ | +1.30 (+1.31%) | 101.21 | 98.73 | 103,871 |
| VAC | 103.17▲ | +1.40 (+1.38%) | 103.33 | 101.32 | 348,482 |
| SUB | 104.51▼ | -0.10 (-0.10%) | 104.62 | 104.51 | 445,341 |
| ONEY | 104.9654▲ | +0.3686 (+0.35%) | 104.9654 | 104.28 | 11,144 |
| POST | 106.14▲ | +0.94 (+0.89%) | 106.26 | 104.37 | 344,237 |
| CPK | 106.89▲ | +1.22 (+1.15%) | 107.16 | 104.66 | 148,732 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 2,032,957 |
| VC | 111.14▲ | +1.33 (+1.21%) | 111.855 | 108.99 | 340,829 |
| PRU | 112.76▲ | +0.71 (+0.63%) | 112.92 | 111.39 | 1,174,076 |
| INGR | 115.10▲ | +0.77 (+0.67%) | 115.29 | 113.78 | 194,547 |
| CFR | 116.84▲ | +2.39 (+2.09%) | 116.99 | 113.30 | 540,148 |
| TRGP | 116.90▲ | +0.89 (+0.77%) | 116.99 | 115.00 | 1,367,183 |
| ANF | 115.09▼ | -4.62 (-3.86%) | 120.52 | 115.00 | 985,819 |
| PAYX | 122.52▲ | +0.90 (+0.74%) | 122.6825 | 120.42 | 1,806,757 |
| ITGR | 123.27▲ | +5.36 (+4.55%) | 123.99 | 118.505 | 1,108,272 |
| PLPC | 124.61▲ | +1.34 (+1.09%) | 124.61 | 122.01 | 13,132 |
| SRPT | 124.25▲ | +7.13 (+6.09%) | 125.13 | 117.21 | 1,500,200 |
| DELL | 120.20▼ | -0.43 (-0.36%) | 126.01 | 119.31 | 5,815,876 |
| GPN | 127.47▲ | +0.60 (+0.47%) | 127.66 | 125.535 | 1,581,352 |
| EA | 128.14▲ | +1.00 (+0.79%) | 128.26 | 126.36 | 1,483,400 |
| MAA | 128.40▲ | +0.91 (+0.71%) | 128.845 | 125.985 | 495,023 |
| TNET | 127.60▼ | -2.06 (-1.59%) | 129.37 | 127.24 | 221,789 |
| CNI | 122.86▼ | -6.54 (-5.05%) | 130.60 | 122.20 | 2,433,800 |
| DASH | 126.76▼ | -2.60 (-2.01%) | 130.80 | 126.71 | 4,310,321 |
| DOOR | 131.60▲ | +0.32 (+0.24%) | 131.765 | 131.30 | 810,292 |
| LEA | 135.17▲ | +1.64 (+1.23%) | 135.57 | 132.99 | 446,223 |
| PRK | 137.49▲ | +2.18 (+1.61%) | 137.525 | 134.11 | 50,559 |
| DXCM | 137.87▲ | +3.87 (+2.89%) | 138.50 | 132.47 | 3,238,221 |
| JJSF | 138.80▲ | +1.42 (+1.03%) | 138.80 | 136.44 | 70,648 |
| DLR | 140.61▲ | +2.08 (+1.50%) | 140.865 | 137.64 | 1,614,889 |
| YUM | 141.81▲ | +1.71 (+1.22%) | 141.82 | 139.265 | 1,909,457 |
| TTWO | 142.83▲ | +1.11 (+0.78%) | 142.93 | 140.82 | 1,024,852 |
| BCPC | 140.64▼ | -4.43 (-3.05%) | 144.865 | 140.33 | 119,526 |
| ALNY | 143.80▼ | -2.27 (-1.55%) | 147.486 | 143.52 | 395,369 |
| RLI | 147.71▲ | +1.95 (+1.34%) | 147.9725 | 145.105 | 219,425 |
| MTB | 147.96▲ | +1.10 (+0.75%) | 148.07 | 145.03 | 757,389 |