Long Line Candle results

Technical stock screener for Long Line Candle results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
BRK.A 634,440.00 +4,830.00 (+0.77%) 634,799.9988 628,150.0012 13,080
BKNG 3,627.88 -45.62 (-1.24%) 3,694.64 3,618.40 274,096
SEB 3,223.92 +34.73 (+1.09%) 3,242.42 3,190.00 2,364
AZO 3,151.65 -41.14 (-1.29%) 3,198.59 3,151.55 173,056
CMG 2,906.77 -16.69 (-0.57%) 2,945.00 2,903.01 292,733
ORLY 1,128.88 -6.64 (-0.58%) 1,142.72 1,125.63 280,776
REGN 962.49 -3.81 (-0.39%) 970.79 959.25 461,800
GHC 767.68 +11.87 (+1.57%) 767.68 757.00 18,187
KNSL 524.74 -7.44 (-1.40%) 534.67 523.68 185,973
META 485.58 -8.28 (-1.68%) 492.89 485.15 15,207,408
MA 481.57 +3.62 (+0.76%) 482.43 477.275 2,214,542
DDS 471.64 +13.59 (+2.97%) 473.519 459.335 91,944
FDS 454.39 +7.01 (+1.57%) 455.22 447.64 359,222
ERIE 401.57 -6.60 (-1.62%) 410.78 401.28 61,281
ISRG 399.09 -1.01 (-0.25%) 402.50 397.06 1,124,780
WINA 361.70 +2.51 (+0.70%) 362.49 357.88 21,103
HUM 346.72 -2.78 (-0.80%) 350.9395 345.89 1,583,052
ANSS 347.16 -0.77 (-0.22%) 349.99 345.44 390,678
RS 334.18 -2.72 (-0.81%) 337.015 333.215 227,868
AXON 312.88 -2.76 (-0.87%) 316.97 311.85 357,825
SAM 304.42 -3.55 (-1.15%) 309.84 303.435 129,605
AMGN 284.32 -1.98 (-0.69%) 288.565 284.21 2,289,919
PANW 284.13 +1.87 (+0.66%) 285.06 280.05 3,400,498
EFX 267.52 +5.12 (+1.95%) 268.05 263.61 706,493
WIRE 262.78 +9.59 (+3.79%) 264.01 253.94 220,900
NICE 260.62 +5.03 (+1.97%) 261.81 256.09 276,462
LECO 255.44 -2.93 (-1.13%) 258.55 255.22 247,935
PRI 252.96 -3.22 (-1.26%) 256.30 252.91 146,101
MAR 252.31 -1.25 (-0.49%) 255.10 251.65 992,163
UTHR 229.72 -13.55 (-5.57%) 243.57 229.14 1,114,746
ALG 228.33 +2.44 (+1.08%) 228.88 225.077 100,300
SBAC 216.70 -1.38 (-0.63%) 219.94 216.04 888,827
AZPN 213.28 +5.37 (+2.58%) 214.215 207.91 203,347
KWR 205.25 -2.22 (-1.07%) 207.83 204.405 65,248
FLUT 197.49 -4.80 (-2.37%) 204.43 196.49 337,808
JBHT 199.25 +4.05 (+2.07%) 199.88 195.59 632,820
ADI 197.79 +4.46 (+2.31%) 198.57 193.93 3,119,793
LSTR 192.76 +5.45 (+2.91%) 193.25 187.62 392,560
ATKR 190.36 +4.30 (+2.31%) 191.155 185.5001 481,610
ONTO 181.08 +0.59 (+0.33%) 182.76 178.00 373,860
SITE 174.55 -9.05 (-4.93%) 180.905 174.46 559,670
TGT 177.21 +2.54 (+1.45%) 177.395 174.685 3,716,230
PCTY 171.86 -1.43 (-0.83%) 175.47 171.65 239,874
LEN 171.98 +3.48 (+2.07%) 172.59 168.75 2,132,897
HRI 168.30 -1.70 (-1.00%) 171.00 167.51 213,481
DHI 164.55 +2.50 (+1.54%) 165.21 162.10 1,739,802
PSX 163.34 +4.38 (+2.76%) 163.79 158.835 3,177,289
ARCH 160.79 -1.54 (-0.95%) 163.61 160.26 417,027
H 159.62 -1.22 (-0.76%) 161.4983 159.44 431,687
FBT 153.77 -0.98 (-0.63%) 155.42 153.77 19,200
XOP 154.93 +2.22 (+1.45%) 155.33 153.15 3,899,358
ALNY 149.45 -4.94 (-3.20%) 154.50 149.32 666,592
COF 148.89 +4.38 (+3.03%) 149.275 145.00 4,038,728
A 145.51 -1.86 (-1.26%) 147.68 145.36 2,176,553
SLAB 143.72 +3.47 (+2.47%) 144.22 140.05 258,013
ARCB 142.50 +5.33 (+3.89%) 143.22 136.92 508,316
VPU 142.58 +1.16 (+0.82%) 142.78 141.20 358,700
EXPE 137.75 -1.24 (-0.89%) 139.90 137.59 2,081,475
YUM 138.65 +1.33 (+0.97%) 138.83 137.39 1,770,860
IBB 137.22 -0.57 (-0.41%) 138.40 137.13 1,441,200
DGX 133.11 +2.05 (+1.56%) 133.41 131.18 888,001
DFS 131.09 +3.09 (+2.41%) 131.65 127.61 1,914,813
MHK 130.89 +1.97 (+1.53%) 131.19 128.87 449,024
RJF 128.42 +1.02 (+0.80%) 128.72 127.24 1,019,683
ANF 125.33 +3.97 (+3.27%) 125.99 119.4699 1,352,162
OSK 124.71 +1.16 (+0.94%) 124.99 123.3415 506,592
CIGI 122.23 -0.87 (-0.71%) 124.08 122.16 94,244
MGRC 123.37 +0.98 (+0.80%) 123.41 122.37 325,199
XPO 122.03 +1.11 (+0.92%) 122.76 119.28 1,185,700
GDDY 118.68 -3.40 (-2.79%) 122.275 118.64 1,973,701
ALV 120.43 -1.67 (-1.37%) 121.98 120.26 489,880
ROG 118.69 -1.79 (-1.49%) 121.14 118.02 186,099
PHM 120.62 +2.61 (+2.21%) 120.89 118.12 1,130,880
THO 117.34 +2.71 (+2.36%) 117.80 114.49 422,673
GWRE 116.71 +1.30 (+1.13%) 116.97 115.05 430,288
DELL 114.11 +2.43 (+2.18%) 114.45 111.89 4,038,817
STRL 110.31 -3.12 (-2.75%) 113.26 109.63 607,353
USPH 112.87 +1.90 (+1.71%) 113.2117 110.65 65,902
MRNA 106.56 -4.03 (-3.64%) 112.00 105.95 3,958,500
SPXV 111.3072 +0.275 (+0.25%) 111.3072 111.20 308
SHV 110.54 +0.01 (+0.01%) 110.54 110.53 2,486,800
HDV 110.21 +0.58 (+0.53%) 110.33 109.70 395,600
ONEY 108.6575 +0.8656 (+0.80%) 108.6937 107.82 32,708
ICUI 107.32 +4.43 (+4.31%) 108.235 102.74 348,272
LYV 105.77 -1.04 (-0.97%) 107.24 105.475 1,465,797
IHG 105.66 -0.96 (-0.90%) 106.76 105.56 155,878
MMM 106.07 +1.48 (+1.42%) 106.26 104.59 4,386,102
ETR 105.68 +0.80 (+0.76%) 105.795 104.785 1,007,163
IIPR 103.54 -0.81 (-0.78%) 105.01 103.01 255,038
GBF 103.538 -0.2767 (-0.27%) 103.815 103.5379 4,205
COO 101.46 -0.38 (-0.37%) 102.17 101.30 887,890
CVLT 101.43 +1.17 (+1.17%) 101.85 100.22 251,691
CZA 101.6901 +0.5101 (+0.50%) 101.6901 100.89 1,922
SGOV 100.71 +0.01 (+0.01%) 100.72 100.71 5,395,700
MINT 100.54 +0.02 (+0.02%) 100.55 100.52 915,480
OTIS 99.27 -0.59 (-0.59%) 100.045 99.0903 1,587,451
DORM 96.39 -1.04 (-1.07%) 98.31 95.80 126,806
BMO 97.68 +1.30 (+1.35%) 97.98 96.32 397,185
TXT 95.93 -0.32 (-0.33%) 96.595 95.836 1,359,340
LQIG 95.9558 +0.0445 (+0.05%) 96.03 95.76 1,708