Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
BRK.A | 634,440.00▲ | +4,830.00 (+0.77%) | 634,799.9988 | 628,150.0012 | 13,080 |
BKNG | 3,627.88▼ | -45.62 (-1.24%) | 3,694.64 | 3,618.40 | 274,096 |
SEB | 3,223.92▲ | +34.73 (+1.09%) | 3,242.42 | 3,190.00 | 2,364 |
AZO | 3,151.65▼ | -41.14 (-1.29%) | 3,198.59 | 3,151.55 | 173,056 |
CMG | 2,906.77▼ | -16.69 (-0.57%) | 2,945.00 | 2,903.01 | 292,733 |
ORLY | 1,128.88▼ | -6.64 (-0.58%) | 1,142.72 | 1,125.63 | 280,776 |
REGN | 962.49▼ | -3.81 (-0.39%) | 970.79 | 959.25 | 461,800 |
GHC | 767.68▲ | +11.87 (+1.57%) | 767.68 | 757.00 | 18,187 |
KNSL | 524.74▼ | -7.44 (-1.40%) | 534.67 | 523.68 | 185,973 |
META | 485.58▼ | -8.28 (-1.68%) | 492.89 | 485.15 | 15,207,408 |
MA | 481.57▲ | +3.62 (+0.76%) | 482.43 | 477.275 | 2,214,542 |
DDS | 471.64▲ | +13.59 (+2.97%) | 473.519 | 459.335 | 91,944 |
FDS | 454.39▲ | +7.01 (+1.57%) | 455.22 | 447.64 | 359,222 |
ERIE | 401.57▼ | -6.60 (-1.62%) | 410.78 | 401.28 | 61,281 |
ISRG | 399.09▼ | -1.01 (-0.25%) | 402.50 | 397.06 | 1,124,780 |
WINA | 361.70▲ | +2.51 (+0.70%) | 362.49 | 357.88 | 21,103 |
HUM | 346.72▼ | -2.78 (-0.80%) | 350.9395 | 345.89 | 1,583,052 |
ANSS | 347.16▼ | -0.77 (-0.22%) | 349.99 | 345.44 | 390,678 |
RS | 334.18▼ | -2.72 (-0.81%) | 337.015 | 333.215 | 227,868 |
AXON | 312.88▼ | -2.76 (-0.87%) | 316.97 | 311.85 | 357,825 |
SAM | 304.42▼ | -3.55 (-1.15%) | 309.84 | 303.435 | 129,605 |
AMGN | 284.32▼ | -1.98 (-0.69%) | 288.565 | 284.21 | 2,289,919 |
PANW | 284.13▲ | +1.87 (+0.66%) | 285.06 | 280.05 | 3,400,498 |
EFX | 267.52▲ | +5.12 (+1.95%) | 268.05 | 263.61 | 706,493 |
WIRE | 262.78▲ | +9.59 (+3.79%) | 264.01 | 253.94 | 220,900 |
NICE | 260.62▲ | +5.03 (+1.97%) | 261.81 | 256.09 | 276,462 |
LECO | 255.44▼ | -2.93 (-1.13%) | 258.55 | 255.22 | 247,935 |
PRI | 252.96▼ | -3.22 (-1.26%) | 256.30 | 252.91 | 146,101 |
MAR | 252.31▼ | -1.25 (-0.49%) | 255.10 | 251.65 | 992,163 |
UTHR | 229.72▼ | -13.55 (-5.57%) | 243.57 | 229.14 | 1,114,746 |
ALG | 228.33▲ | +2.44 (+1.08%) | 228.88 | 225.077 | 100,300 |
SBAC | 216.70▼ | -1.38 (-0.63%) | 219.94 | 216.04 | 888,827 |
AZPN | 213.28▲ | +5.37 (+2.58%) | 214.215 | 207.91 | 203,347 |
KWR | 205.25▼ | -2.22 (-1.07%) | 207.83 | 204.405 | 65,248 |
FLUT | 197.49▼ | -4.80 (-2.37%) | 204.43 | 196.49 | 337,808 |
JBHT | 199.25▲ | +4.05 (+2.07%) | 199.88 | 195.59 | 632,820 |
ADI | 197.79▲ | +4.46 (+2.31%) | 198.57 | 193.93 | 3,119,793 |
LSTR | 192.76▲ | +5.45 (+2.91%) | 193.25 | 187.62 | 392,560 |
ATKR | 190.36▲ | +4.30 (+2.31%) | 191.155 | 185.5001 | 481,610 |
ONTO | 181.08▲ | +0.59 (+0.33%) | 182.76 | 178.00 | 373,860 |
SITE | 174.55▼ | -9.05 (-4.93%) | 180.905 | 174.46 | 559,670 |
TGT | 177.21▲ | +2.54 (+1.45%) | 177.395 | 174.685 | 3,716,230 |
PCTY | 171.86▼ | -1.43 (-0.83%) | 175.47 | 171.65 | 239,874 |
LEN | 171.98▲ | +3.48 (+2.07%) | 172.59 | 168.75 | 2,132,897 |
HRI | 168.30▼ | -1.70 (-1.00%) | 171.00 | 167.51 | 213,481 |
DHI | 164.55▲ | +2.50 (+1.54%) | 165.21 | 162.10 | 1,739,802 |
PSX | 163.34▲ | +4.38 (+2.76%) | 163.79 | 158.835 | 3,177,289 |
ARCH | 160.79▼ | -1.54 (-0.95%) | 163.61 | 160.26 | 417,027 |
H | 159.62▼ | -1.22 (-0.76%) | 161.4983 | 159.44 | 431,687 |
FBT | 153.77▼ | -0.98 (-0.63%) | 155.42 | 153.77 | 19,200 |
XOP | 154.93▲ | +2.22 (+1.45%) | 155.33 | 153.15 | 3,899,358 |
ALNY | 149.45▼ | -4.94 (-3.20%) | 154.50 | 149.32 | 666,592 |
COF | 148.89▲ | +4.38 (+3.03%) | 149.275 | 145.00 | 4,038,728 |
A | 145.51▼ | -1.86 (-1.26%) | 147.68 | 145.36 | 2,176,553 |
SLAB | 143.72▲ | +3.47 (+2.47%) | 144.22 | 140.05 | 258,013 |
ARCB | 142.50▲ | +5.33 (+3.89%) | 143.22 | 136.92 | 508,316 |
VPU | 142.58▲ | +1.16 (+0.82%) | 142.78 | 141.20 | 358,700 |
EXPE | 137.75▼ | -1.24 (-0.89%) | 139.90 | 137.59 | 2,081,475 |
YUM | 138.65▲ | +1.33 (+0.97%) | 138.83 | 137.39 | 1,770,860 |
IBB | 137.22▼ | -0.57 (-0.41%) | 138.40 | 137.13 | 1,441,200 |
DGX | 133.11▲ | +2.05 (+1.56%) | 133.41 | 131.18 | 888,001 |
DFS | 131.09▲ | +3.09 (+2.41%) | 131.65 | 127.61 | 1,914,813 |
MHK | 130.89▲ | +1.97 (+1.53%) | 131.19 | 128.87 | 449,024 |
RJF | 128.42▲ | +1.02 (+0.80%) | 128.72 | 127.24 | 1,019,683 |
ANF | 125.33▲ | +3.97 (+3.27%) | 125.99 | 119.4699 | 1,352,162 |
OSK | 124.71▲ | +1.16 (+0.94%) | 124.99 | 123.3415 | 506,592 |
CIGI | 122.23▼ | -0.87 (-0.71%) | 124.08 | 122.16 | 94,244 |
MGRC | 123.37▲ | +0.98 (+0.80%) | 123.41 | 122.37 | 325,199 |
XPO | 122.03▲ | +1.11 (+0.92%) | 122.76 | 119.28 | 1,185,700 |
GDDY | 118.68▼ | -3.40 (-2.79%) | 122.275 | 118.64 | 1,973,701 |
ALV | 120.43▼ | -1.67 (-1.37%) | 121.98 | 120.26 | 489,880 |
ROG | 118.69▼ | -1.79 (-1.49%) | 121.14 | 118.02 | 186,099 |
PHM | 120.62▲ | +2.61 (+2.21%) | 120.89 | 118.12 | 1,130,880 |
THO | 117.34▲ | +2.71 (+2.36%) | 117.80 | 114.49 | 422,673 |
GWRE | 116.71▲ | +1.30 (+1.13%) | 116.97 | 115.05 | 430,288 |
DELL | 114.11▲ | +2.43 (+2.18%) | 114.45 | 111.89 | 4,038,817 |
STRL | 110.31▼ | -3.12 (-2.75%) | 113.26 | 109.63 | 607,353 |
USPH | 112.87▲ | +1.90 (+1.71%) | 113.2117 | 110.65 | 65,902 |
MRNA | 106.56▼ | -4.03 (-3.64%) | 112.00 | 105.95 | 3,958,500 |
SPXV | 111.3072▲ | +0.275 (+0.25%) | 111.3072 | 111.20 | 308 |
SHV | 110.54▲ | +0.01 (+0.01%) | 110.54 | 110.53 | 2,486,800 |
HDV | 110.21▲ | +0.58 (+0.53%) | 110.33 | 109.70 | 395,600 |
ONEY | 108.6575▲ | +0.8656 (+0.80%) | 108.6937 | 107.82 | 32,708 |
ICUI | 107.32▲ | +4.43 (+4.31%) | 108.235 | 102.74 | 348,272 |
LYV | 105.77▼ | -1.04 (-0.97%) | 107.24 | 105.475 | 1,465,797 |
IHG | 105.66▼ | -0.96 (-0.90%) | 106.76 | 105.56 | 155,878 |
MMM | 106.07▲ | +1.48 (+1.42%) | 106.26 | 104.59 | 4,386,102 |
ETR | 105.68▲ | +0.80 (+0.76%) | 105.795 | 104.785 | 1,007,163 |
IIPR | 103.54▼ | -0.81 (-0.78%) | 105.01 | 103.01 | 255,038 |
GBF | 103.538▼ | -0.2767 (-0.27%) | 103.815 | 103.5379 | 4,205 |
COO | 101.46▼ | -0.38 (-0.37%) | 102.17 | 101.30 | 887,890 |
CVLT | 101.43▲ | +1.17 (+1.17%) | 101.85 | 100.22 | 251,691 |
CZA | 101.6901▲ | +0.5101 (+0.50%) | 101.6901 | 100.89 | 1,922 |
SGOV | 100.71▲ | +0.01 (+0.01%) | 100.72 | 100.71 | 5,395,700 |
MINT | 100.54▲ | +0.02 (+0.02%) | 100.55 | 100.52 | 915,480 |
OTIS | 99.27▼ | -0.59 (-0.59%) | 100.045 | 99.0903 | 1,587,451 |
DORM | 96.39▼ | -1.04 (-1.07%) | 98.31 | 95.80 | 126,806 |
BMO | 97.68▲ | +1.30 (+1.35%) | 97.98 | 96.32 | 397,185 |
TXT | 95.93▼ | -0.32 (-0.33%) | 96.595 | 95.836 | 1,359,340 |
LQIG | 95.9558▲ | +0.0445 (+0.05%) | 96.03 | 95.76 | 1,708 |