Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIL | 37.5136▲ | +0.67 (+1.82%) | 37.5136 | 37.5001 | 373 |
| HAPS | 38.686▲ | +0.338 (+0.88%) | 38.686 | 38.686 | 100 |
| HAUZ | 22.98▲ | +0.08 (+0.35%) | 23.08 | 22.9558 | 62,924 |
| HAVA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8,931 |
| HAWX | 46.0191▲ | +0.3623 (+0.79%) | 46.139 | 45.968 | 10,008 |
| HCAI | 5.0476▲ | +0.0876 (+1.77%) | 5.0499 | 4.875 | 3,610 |
| HCI | 182.52▲ | +0.49 (+0.27%) | 184.485 | 181.67 | 151,473 |
| HCMA | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| HCWB | 2.18▲ | +0.06 (+2.83%) | 2.23 | 2.05 | 55,476 |
| HDL | 14.00▼ | -0.24 (-1.69%) | 14.00 | 14.00 | 455 |
| HDSN | 5.63▲ | +0.06 (+1.08%) | 5.70 | 5.6101 | 810,478 |
| HECO | 62.3747▼ | -0.981 (-1.55%) | 62.3747 | 62.3747 | 35 |
| HELP | 12.59▲ | +0.12 (+0.96%) | 12.95 | 12.47 | 2,159,856 |
| HEQ | 11.83▲ | +0.05 (+0.42%) | 11.84 | 11.77 | 13,733 |
| HEQQ | 60.9201▲ | +0.0771 (+0.13%) | 60.9201 | 60.9201 | 15 |
| HERO | 27.4185▲ | +0.1085 (+0.40%) | 27.50 | 27.2924 | 10,641 |
| HERZ | 15.88▲ | +0.10 (+0.63%) | 16.02 | 15.85 | 5,537 |
| HEWJ | 64.20▲ | +0.52 (+0.82%) | 64.27 | 64.13 | 5,923 |
| HF | 22.649 | +0.00 (+0.00%) | 22.649 | 22.649 | 100 |
| HFFG | 1.83▼ | -0.01 (-0.54%) | 1.845 | 1.79 | 74,909 |
| HG | 34.96▲ | +0.19 (+0.55%) | 35.05 | 34.785 | 147,634 |
| HGRO | 30.46▲ | +0.1512 (+0.50%) | 30.5433 | 30.31 | 30,076 |
| HIDE | 24.77▲ | +0.0359 (+0.15%) | 24.79 | 24.75 | 46,867 |
| HISF | 43.785▼ | -0.195 (-0.44%) | 43.8199 | 43.76 | 5,777 |
| HLI | 129.05▲ | +0.99 (+0.77%) | 131.24 | 128.22 | 797,546 |
| HLIT | 12.47▲ | +0.10 (+0.81%) | 12.6376 | 12.228 | 1,173,943 |
| HLLY | 3.09▲ | +0.05 (+1.64%) | 3.13 | 3.045 | 1,094,086 |
| HLNE | 105.35▲ | +1.29 (+1.24%) | 106.3999 | 104.21 | 440,568 |
| HMH | 20.37▲ | +0.14 (+0.69%) | 21.115 | 20.06 | 198,255 |
| HMN | 50.60▲ | +0.19 (+0.38%) | 50.95 | 50.22 | 202,586 |
| HNNA | 9.89 | +0.00 (+0.00%) | 10.009 | 9.89 | 3,997 |
| HOVR | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.82 | 386,390 |
| HOYY | 5.15▲ | +0.015 (+0.29%) | 5.17 | 5.125 | 21,551 |
| HPE | 53.45▲ | +0.56 (+1.06%) | 54.10 | 52.75 | 6,446,479 |
| HQI | 17.14▲ | +0.10 (+0.59%) | 17.25 | 16.63 | 45,224 |
| HRMY | 38.15▲ | +0.08 (+0.21%) | 38.8403 | 38.02 | 353,868 |
| HST | 23.21▲ | +0.12 (+0.52%) | 23.29 | 22.865 | 10,083,586 |
| HTGC | 17.13▲ | +0.10 (+0.59%) | 17.17 | 16.98 | 1,689,740 |
| HTLM | 1.82 | +0.00 (+0.00%) | 1.83 | 1.82 | 2,120 |
| HUBG | 40.73▲ | +0.68 (+1.70%) | 41.24 | 40.00 | 1,625,256 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 101,543 |
| HVT | 27.38▼ | -0.08 (-0.29%) | 27.61 | 27.215 | 62,211 |
| HWIV | 26.6725▲ | +0.0575 (+0.22%) | 26.6725 | 26.6725 | 6 |
| HWO | 27.2082▲ | +0.1937 (+0.72%) | 27.2082 | 27.2082 | 8 |
| HWSM | 31.9589▲ | +0.2159 (+0.68%) | 31.9589 | 31.9589 | 3 |
| HYBI | 48.925▲ | +0.0633 (+0.13%) | 48.93 | 48.8701 | 24,721 |
| HYDR | 42.76▼ | -0.48 (-1.11%) | 43.33 | 42.7001 | 56,693 |
| HYGH | 86.615▲ | +0.165 (+0.19%) | 86.6823 | 86.50 | 55,669 |
| HYLS | 40.56▼ | -0.16 (-0.39%) | 40.685 | 40.07 | 196,171 |
| IACQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 13,316 |
| IAG | 21.14▲ | +0.64 (+3.12%) | 21.36 | 20.855 | 5,075,316 |
| IALT | 28.97▲ | +0.07 (+0.24%) | 29.1683 | 28.8801 | 747,955 |
| IBDT | 25.19▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 419,276 |
| IBDV | 21.60▼ | -0.015 (-0.07%) | 21.615 | 21.59 | 442,808 |
| IBDX | 24.83▼ | -0.01 (-0.04%) | 24.84 | 24.80 | 154,208 |
| IBDY | 25.295▼ | -0.02 (-0.08%) | 25.31 | 25.28 | 202,125 |
| IBDZ | 25.52 | +0.00 (+0.00%) | 25.5525 | 25.495 | 64,904 |
| IBIF | 25.775▼ | -0.0361 (-0.14%) | 25.8063 | 25.762 | 38,826 |
| IBIT | 43.68▲ | +2.48 (+6.02%) | 44.125 | 43.165 | 113,945,024 |
| IBP | 246.81▲ | +2.20 (+0.90%) | 250.205 | 243.65 | 229,348 |
| IBTH | 22.38▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 332,760 |
| IBTI | 22.11 | +0.00 (+0.00%) | 22.11 | 22.10 | 470,513 |
| ICCC | 10.06▼ | -0.03 (-0.30%) | 10.4933 | 10.0501 | 10,902 |
| ICFI | 89.01▼ | -0.06 (-0.07%) | 90.225 | 87.965 | 218,576 |
| ICHR | 60.20▲ | +1.33 (+2.26%) | 60.80 | 57.50 | 543,125 |
| ICON | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.005 | 6,952 |
| ICUI | 182.84▲ | +0.31 (+0.17%) | 183.9999 | 181.0701 | 180,007 |
| IDCC | 342.42▲ | +0.49 (+0.14%) | 344.925 | 334.83 | 155,891 |
| IDGT | 117.258▲ | +0.668 (+0.57%) | 117.43 | 116.655 | 17,849 |
| IDN | 2.95 | +0.00 (+0.00%) | 3.03 | 2.92 | 362,834 |
| IDVY | 27.0446▲ | +0.1787 (+0.67%) | 27.0446 | 27.0446 | 24 |
| IFF | 84.28▲ | +0.89 (+1.07%) | 85.21 | 83.8331 | 830,877 |
| IGCB | 44.82▼ | -0.039 (-0.09%) | 44.82 | 44.82 | 100 |
| IGGY | 30.165▲ | +0.273 (+0.91%) | 30.165 | 30.165 | 100 |
| IGLB | 47.79▼ | -0.08 (-0.17%) | 47.845 | 47.72 | 1,345,952 |
| IH | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.23 | 8,923 |
| IIIV | 16.68▲ | +0.03 (+0.18%) | 16.9234 | 16.18 | 288,243 |
| IJR | 147.31▲ | +0.94 (+0.64%) | 147.475 | 146.43 | 2,111,229 |
| IJT | 173.90▲ | +1.05 (+0.61%) | 174.09 | 172.925 | 72,403 |
| ILCB | 106.214▲ | +0.5066 (+0.48%) | 106.416 | 106.00 | 11,163 |
| ILDR | 39.04▲ | +0.4608 (+1.19%) | 39.04 | 38.76 | 14,171 |
| ILLR | 0.9059▼ | -0.0284 (-3.04%) | 0.943 | 0.861 | 165,282 |
| IMAX | 52.74 | +0.00 (+0.00%) | 53.11 | 52.06 | 511,659 |
| IMCV | 98.2131▲ | +0.5131 (+0.53%) | 98.4886 | 98.11 | 18,494 |
| IMNM | 28.52▲ | +0.44 (+1.57%) | 29.30 | 28.125 | 846,147 |
| IMOS | 54.03▼ | -0.06 (-0.11%) | 54.49 | 52.48 | 67,706 |
| IMPP | 5.20▲ | +0.11 (+2.16%) | 5.37 | 5.15 | 436,090 |
| IMRX | 5.30▲ | +0.05 (+0.95%) | 5.43 | 5.2813 | 443,551 |
| IMTM | 53.95▲ | +0.48 (+0.90%) | 54.09 | 53.8451 | 268,768 |
| IMXI | 14.12▲ | +0.07 (+0.50%) | 14.23 | 13.99 | 444,556 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| IND | 22.995▲ | +0.11 (+0.48%) | 22.995 | 22.995 | 99 |
| INDE | 29.951▲ | +0.021 (+0.07%) | 29.951 | 29.951 | 100 |
| INDH | 39.228▲ | +0.0089 (+0.02%) | 39.228 | 39.228 | 11 |
| INDQ | 26.9073▼ | -0.0027 (-0.01%) | 26.9073 | 26.9073 | 7 |
| INFU | 12.21▲ | +0.01 (+0.08%) | 12.34 | 12.0001 | 99,972 |
| INGR | 106.84▼ | -0.18 (-0.17%) | 108.06 | 106.685 | 299,370 |
| INHD | 7.18▼ | -0.07 (-0.97%) | 7.19 | 7.13 | 68,203 |
| INIO | 23.16▲ | +0.16 (+0.70%) | 23.515 | 22.22 | 3,330,465 |
| INOD | 64.21▲ | +1.42 (+2.26%) | 66.6199 | 62.51 | 972,464 |