Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVUS | 61.1042▼ | -0.0462 (-0.08%) | 61.1042 | 61.1042 | 110 |
| GXIG | 25.00▲ | +0.0144 (+0.06%) | 25.00 | 24.99 | 8,828 |
| GXLC | 91.0489▲ | +0.2399 (+0.26%) | 91.0489 | 91.0489 | 0 |
| GXO | 50.11▼ | -0.65 (-1.28%) | 50.74 | 49.81 | 668,148 |
| GXPC | 32.37▼ | -0.48 (-1.46%) | 32.47 | 32.26 | 46,645 |
| GXUS | 63.5715▲ | +0.0885 (+0.14%) | 63.5715 | 63.5715 | 35 |
| HAFN | 7.65▼ | -0.13 (-1.67%) | 7.745 | 7.60 | 2,568,030 |
| HAPS | 34.9633▼ | -0.0265 (-0.08%) | 34.9633 | 34.9633 | 35 |
| HAS | 86.17▼ | -0.21 (-0.24%) | 87.135 | 85.90 | 2,001,826 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| HAYW | 14.11 | +0.00 (+0.00%) | 14.25 | 13.92 | 1,780,567 |
| HBB | 20.30▲ | +0.07 (+0.35%) | 20.95 | 19.46 | 13,804 |
| HBCP | 64.38▼ | -0.23 (-0.36%) | 65.0899 | 64.18 | 44,899 |
| HBDC | 24.6782▲ | +0.0532 (+0.22%) | 24.82 | 24.67 | 3,462 |
| HBRD | 24.69▲ | +0.04 (+0.16%) | 24.69 | 24.69 | 1 |
| HCAT | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.351 | 512,796 |
| HCI | 154.07▼ | -0.47 (-0.30%) | 156.32 | 153.295 | 146,241 |
| HCIC | 9.89▲ | +0.005 (+0.05%) | 9.89 | 9.89 | 11,577 |
| HCOW | 24.0975▲ | +0.1663 (+0.69%) | 24.24 | 24.0975 | 8,167 |
| HCTI | 2.58▼ | -0.03 (-1.15%) | 2.63 | 2.53 | 61,160 |
| HDB | 23.78▲ | +0.12 (+0.51%) | 24.045 | 23.71 | 9,219,751 |
| HDG | 54.54▼ | -0.045 (-0.08%) | 54.54 | 54.54 | 200 |
| HDL | 13.4001 | +0.00 (+0.00%) | 13.5219 | 13.40 | 306 |
| HDSN | 5.32▼ | -0.05 (-0.93%) | 5.40 | 5.25 | 400,854 |
| HEAL | 25.035▲ | +0.02 (+0.08%) | 25.26 | 24.88 | 7,323 |
| HEDG | 29.943▲ | +0.048 (+0.16%) | 29.98 | 29.87 | 51,596 |
| HEQQ | 61.375▼ | -0.0215 (-0.04%) | 61.375 | 61.375 | 18 |
| HERE | 2.11▲ | +0.03 (+1.44%) | 2.12 | 2.05 | 104,107 |
| HFBL | 19.55▼ | -0.09 (-0.46%) | 19.55 | 19.55 | 265 |
| HFEQ | 23.6324▲ | +0.0123 (+0.05%) | 23.71 | 23.58 | 2,695 |
| HFND | 24.38▼ | -0.065 (-0.27%) | 24.46 | 24.37 | 14,978 |
| HFSP | 14.375▲ | +0.04 (+0.28%) | 14.375 | 14.375 | 18 |
| HFWA | 27.25▼ | -0.09 (-0.33%) | 27.56 | 27.24 | 312,248 |
| HFXI | 37.74▲ | +0.02 (+0.05%) | 37.95 | 37.67 | 1,655,615 |
| HGER | 31.60▼ | -0.07 (-0.22%) | 31.65 | 31.415 | 691,514 |
| HGV | 52.02▲ | +0.04 (+0.08%) | 52.77 | 51.88 | 897,397 |
| HIFS | 289.39▲ | +4.89 (+1.72%) | 292.69 | 284.125 | 32,134 |
| HIND | 2.34▼ | -0.01 (-0.43%) | 2.39 | 2.2701 | 21,471 |
| HIT | 0.9921▲ | +0.0146 (+1.49%) | 1.02 | 0.9726 | 201,076 |
| HIW | 26.10▲ | +0.03 (+0.12%) | 26.63 | 25.90 | 2,216,986 |
| HLX | 9.35 | +0.00 (+0.00%) | 9.485 | 9.29 | 1,474,259 |
| HLXC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 113 |
| HNI | 31.19▼ | -0.57 (-1.79%) | 31.465 | 30.76 | 408,079 |
| HOG | 24.18▲ | +0.07 (+0.29%) | 24.38 | 24.02 | 1,157,650 |
| HOLO | 2.17▼ | -0.10 (-4.41%) | 2.25 | 2.05 | 1,156,459 |
| HOMB | 26.76▼ | -0.12 (-0.45%) | 26.98 | 26.72 | 972,653 |
| HOV | 110.36▼ | -1.04 (-0.93%) | 112.70 | 109.44 | 109,973 |
| HOVR | 2.925▲ | +0.085 (+2.99%) | 2.93 | 2.57 | 4,867,544 |
| HOWL | 0.45▼ | -0.006 (-1.32%) | 0.4683 | 0.44 | 278,751 |
| HQ | 13.20▲ | +0.12 (+0.92%) | 13.9047 | 12.8151 | 317,432 |
| HQGO | 66.2593▲ | +0.3421 (+0.52%) | 66.2593 | 66.2593 | 15 |
| HQI | 13.15▲ | +0.10 (+0.77%) | 13.385 | 12.6259 | 30,639 |
| HROW | 35.21▼ | -0.18 (-0.51%) | 35.87 | 34.45 | 952,635 |
| HRTX | 0.8701▼ | -0.0218 (-2.44%) | 0.89 | 0.8501 | 1,832,479 |
| HSHP | 14.75▲ | +0.12 (+0.82%) | 14.79 | 14.56 | 219,303 |
| HSLV | 5.50▼ | -0.03 (-0.54%) | 5.65 | 5.475 | 425,217 |
| HTHT | 44.89▲ | +0.19 (+0.43%) | 45.18 | 44.45 | 2,714,475 |
| HTLD | 14.99▼ | -0.07 (-0.46%) | 15.1399 | 14.92 | 284,916 |
| HTLM | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.82 | 6,288 |
| HTOO | 3.695▼ | -0.015 (-0.40%) | 3.7791 | 3.61 | 38,100 |
| HTRB | 33.74▲ | +0.03 (+0.09%) | 33.785 | 33.72 | 160,820 |
| HUBB | 473.61▼ | -0.32 (-0.07%) | 476.626 | 464.475 | 479,518 |
| HUIZ | 1.42▼ | -0.04 (-2.74%) | 1.44 | 1.42 | 16,437 |
| HURN | 107.39▲ | +0.44 (+0.41%) | 108.1152 | 105.66 | 200,183 |
| HVAC | 40.3045▲ | +0.0345 (+0.09%) | 40.3808 | 39.75 | 7,007 |
| HVMC | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 20,031 |
| HWAY | 37.23▼ | -0.115 (-0.31%) | 37.26 | 37.23 | 506 |
| HWH | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 14,334 |
| HWM | 258.25▼ | -1.64 (-0.63%) | 259.58 | 254.34 | 6,622,632 |
| HYBB | 46.8651▲ | +0.0751 (+0.16%) | 46.88 | 46.83 | 11,318 |
| HYLS | 40.90▲ | +0.06 (+0.15%) | 41.07 | 40.82 | 112,198 |
| HYMB | 25.23▲ | +0.05 (+0.20%) | 25.27 | 25.18 | 677,733 |
| HYMC | 33.05▼ | -0.12 (-0.36%) | 34.15 | 32.00 | 1,631,531 |
| HYPD | 3.50▲ | +0.06 (+1.74%) | 3.64 | 3.325 | 645,842 |
| HYSA | 15.005▼ | -0.015 (-0.10%) | 15.035 | 15.00 | 23,747 |
| IAC | 44.89▼ | -0.05 (-0.11%) | 45.445 | 44.52 | 943,833 |
| IAE | 8.63▲ | +0.03 (+0.35%) | 8.6599 | 8.60 | 51,575 |
| IBAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| IBB | 172.18▼ | -0.06 (-0.03%) | 172.91 | 171.53 | 1,396,923 |
| IBCP | 34.32▲ | +0.18 (+0.53%) | 34.46 | 34.1001 | 91,885 |
| IBDR | 24.25▲ | +0.005 (+0.02%) | 24.26 | 24.25 | 307,652 |
| IBDT | 25.30▲ | +0.025 (+0.10%) | 25.31 | 25.29 | 397,955 |
| IBDU | 23.22▲ | +0.02 (+0.09%) | 23.24 | 23.21 | 357,157 |
| IBFR | 50.15▲ | +0.1343 (+0.27%) | 50.15 | 50.15 | 100 |
| IBGM | 24.7342▼ | -0.0258 (-0.10%) | 24.7342 | 24.7342 | 12 |
| IBID | 26.31 | +0.00 (+0.00%) | 26.3237 | 26.31 | 59,277 |
| IBIJ | 26.27▲ | +0.01 (+0.04%) | 26.27 | 26.25 | 5,542 |
| IBIK | 26.005▲ | +0.02 (+0.08%) | 26.02 | 25.98 | 11,734 |
| IBND | 31.73 | +0.00 (+0.00%) | 31.815 | 31.41 | 77,363 |
| IBOC | 72.16▼ | -0.25 (-0.35%) | 72.78 | 71.975 | 379,278 |
| IBP | 209.98▲ | +0.18 (+0.09%) | 214.18 | 208.15 | 321,146 |
| IBRN | 35.848▲ | +0.1523 (+0.43%) | 35.848 | 35.848 | 300 |
| IBTA | 34.25▼ | -0.33 (-0.95%) | 35.75 | 34.09 | 260,301 |
| IBTL | 20.225▲ | +0.02 (+0.10%) | 20.2482 | 20.215 | 161,301 |
| IBTM | 22.735▲ | +0.0203 (+0.09%) | 22.7567 | 22.72 | 87,652 |
| IBTQ | 25.085▲ | +0.03 (+0.12%) | 25.1165 | 25.06 | 50,194 |
| IBTR | 24.8548▼ | -0.0002 (+0.00%) | 24.90 | 24.8548 | 42,568 |
| IBUF | 30.9048▲ | +0.0398 (+0.13%) | 30.9341 | 30.85 | 10,634 |
| ICE | 147.85▼ | -0.45 (-0.30%) | 150.05 | 147.11 | 7,777,915 |
| ICLN | 23.57▲ | +0.17 (+0.73%) | 23.78 | 23.19 | 8,427,221 |