Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGME | 41.777▲ | +0.423 (+1.02%) | 41.777 | 41.777 | 300 |
| IGMS | 1.36 | +0.00 (+0.00%) | 1.36 | 1.35 | 196,929 |
| IGPT | 49.22▼ | -0.24 (-0.49%) | 49.41 | 49.06 | 35,500 |
| IGSB | 52.45▼ | -0.03 (-0.06%) | 52.46 | 52.43 | 2,803,663 |
| IHRT | 1.98▼ | -0.03 (-1.49%) | 2.05 | 1.95 | 306,687 |
| IHT | 2.25▲ | +0.0394 (+1.78%) | 2.25 | 2.20 | 1,710 |
| ILCG | 97.28▼ | -0.33 (-0.34%) | 97.62 | 97.21 | 39,200 |
| ILDR | 29.40▼ | -0.145 (-0.49%) | 29.54 | 29.35 | 14,000 |
| ILLR | 0.6193▼ | -0.0117 (-1.85%) | 0.6382 | 0.581 | 1,039,742 |
| ILS | 19.92▲ | +0.02 (+0.10%) | 19.96 | 19.87 | 7,400 |
| IMAY | 28.198▼ | -0.147 (-0.52%) | 28.198 | 28.198 | 100 |
| IMDX | 2.86▼ | -0.03 (-1.04%) | 3.00 | 2.61 | 85,200 |
| IMG | 0.2551▲ | +0.0001 (+0.04%) | 0.2697 | 0.2434 | 634,187 |
| IMMP | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 46,169 |
| IMMR | 7.85▼ | -0.03 (-0.38%) | 7.885 | 7.71 | 418,726 |
| IMTX | 5.97▼ | -0.03 (-0.50%) | 6.14 | 5.90 | 480,097 |
| INAB | 2.29 | +0.00 (+0.00%) | 2.3199 | 2.21 | 128,044 |
| INDH | 43.426▼ | -0.181 (-0.42%) | 43.426 | 43.426 | 100 |
| INDI | 3.85▼ | -0.01 (-0.26%) | 3.95 | 3.75 | 2,462,027 |
| INEO | 1.22▼ | -0.01 (-0.81%) | 1.269 | 1.22 | 38,600 |
| INFL | 41.91▼ | -0.049 (-0.12%) | 42.049 | 41.86 | 73,000 |
| INLX | 13.10▼ | -0.55 (-4.03%) | 13.10 | 13.10 | 700 |
| INM | 2.75▼ | -0.07 (-2.48%) | 2.81 | 2.69 | 82,680 |
| INMB | 2.31▲ | +0.08 (+3.59%) | 2.3492 | 2.18 | 1,411,994 |
| INO | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.34 | 1,788,861 |
| INQQ | 16.41▼ | -0.108 (-0.65%) | 16.46 | 16.38 | 11,871 |
| INR | 15.25▲ | +0.05 (+0.33%) | 15.47 | 15.128 | 296,200 |
| INTG | 11.96▲ | +0.19 (+1.61%) | 12.00 | 11.96 | 507 |
| INVE | 3.47▼ | -0.03 (-0.86%) | 3.52 | 3.47 | 49,757 |
| INVG | 25.295▼ | -0.115 (-0.45%) | 25.31 | 25.29 | 17,300 |
| INVX | 16.20▼ | -0.07 (-0.43%) | 16.50 | 16.11 | 234,600 |
| INVZ | 1.69▲ | +0.005 (+0.30%) | 1.75 | 1.62 | 8,061,408 |
| IOCT | 32.69▼ | -0.24 (-0.73%) | 32.787 | 32.68 | 14,000 |
| ION | 30.5336▼ | -0.0435 (-0.14%) | 30.5684 | 30.51 | 1,491 |
| IOPP | 27.233▼ | -0.365 (-1.32%) | 27.24 | 27.22 | 500 |
| IOSP | 88.26▼ | -1.06 (-1.19%) | 89.02 | 87.44 | 136,376 |
| IPAR | 135.62▼ | -0.87 (-0.64%) | 136.28 | 134.0575 | 147,313 |
| IPCX | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 54,100 |
| IPDN | 2.30▼ | -0.14 (-5.74%) | 2.4797 | 2.152 | 76,839 |
| IPG | 24.75▼ | -0.25 (-1.00%) | 25.01 | 24.71 | 5,410,000 |
| IPGP | 74.15▼ | -0.89 (-1.19%) | 74.655 | 73.46 | 168,531 |
| IPHA | 1.7432▼ | -0.0668 (-3.69%) | 1.81 | 1.7001 | 4,886 |
| IPI | 35.10▼ | -0.01 (-0.03%) | 35.15 | 34.38 | 103,004 |
| IPO | 44.11▼ | -0.35 (-0.79%) | 44.50 | 44.11 | 36,358 |
| IPOD | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 59,300 |
| IQHI | 26.206▼ | -0.064 (-0.24%) | 26.206 | 26.206 | 100 |
| IQLT | 43.01▼ | -0.36 (-0.83%) | 43.06 | 42.93 | 884,413 |
| IQRA | 27.251▼ | -0.039 (-0.14%) | 27.251 | 27.251 | 100 |
| IRM | 97.99▼ | -0.97 (-0.98%) | 98.7219 | 97.46 | 1,057,394 |
| IRON | 56.91▼ | -1.09 (-1.88%) | 57.725 | 56.22 | 275,330 |
| IROQ | 24.56▼ | -0.30 (-1.21%) | 24.56 | 24.56 | 317 |
| IRVH | 20.83▼ | -0.015 (-0.07%) | 20.83 | 20.83 | 100 |
| ISBA | 30.68▼ | -0.20 (-0.65%) | 30.68 | 30.68 | 1,148 |
| ISCB | 59.76▼ | -0.67 (-1.11%) | 59.81 | 59.75 | 1,100 |
| ISCF | 38.99▼ | -0.275 (-0.70%) | 39.0499 | 38.93 | 44,804 |
| ISCV | 64.00▼ | -0.67 (-1.04%) | 64.15 | 63.87 | 10,200 |
| ISHP | 39.46▼ | -0.46 (-1.15%) | 39.46 | 39.46 | 7 |
| ISPO | 3.52▼ | -0.08 (-2.22%) | 3.72 | 3.433 | 9,897 |
| ISSC | 13.52 | +0.00 (+0.00%) | 14.20 | 12.74 | 1,132,810 |
| ISWN | 20.282▼ | -0.264 (-1.28%) | 20.29 | 20.28 | 2,185 |
| ITDB | 31.4015▼ | -0.1356 (-0.43%) | 31.43 | 31.3978 | 9,759 |
| ITDI | 34.6089▼ | -0.1937 (-0.56%) | 34.6089 | 34.6089 | 379 |
| ITOT | 136.39▼ | -0.61 (-0.45%) | 136.6851 | 136.03 | 1,110,790 |
| ITRI | 134.54▼ | -0.99 (-0.73%) | 135.68 | 133.75 | 396,656 |
| ITUB | 6.30▼ | -0.07 (-1.10%) | 6.34 | 6.25 | 40,787,900 |
| ITW | 259.70▼ | -2.42 (-0.92%) | 260.79 | 258.63 | 596,351 |
| IUS | 52.14▼ | -0.28 (-0.53%) | 52.2535 | 52.04 | 51,992 |
| IUSG | 151.24▼ | -0.48 (-0.32%) | 151.74 | 150.84 | 334,765 |
| IUSV | 96.02▼ | -0.43 (-0.45%) | 96.20 | 95.6807 | 379,809 |
| IVE | 197.89▼ | -1.00 (-0.50%) | 198.33 | 197.38 | 247,113 |
| IVRS | 37.7771▼ | -0.3199 (-0.84%) | 37.7771 | 37.7771 | 85 |
| IWB | 342.67▼ | -1.39 (-0.40%) | 343.305 | 341.63 | 736,417 |
| IWD | 196.30▼ | -1.04 (-0.53%) | 196.6848 | 195.69 | 1,230,738 |
| IWFG | 51.813▼ | -0.212 (-0.41%) | 51.813 | 51.813 | 100 |
| IWTR | 34.122▼ | -0.168 (-0.49%) | 34.122 | 34.122 | 100 |
| IWV | 354.59▼ | -1.66 (-0.47%) | 355.21 | 353.6804 | 77,157 |
| IX | 22.62▼ | -0.04 (-0.18%) | 22.64 | 22.51 | 111,200 |
| IXN | 93.24▼ | -0.37 (-0.40%) | 93.7927 | 93.06 | 110,912 |
| IXP | 110.00▼ | -0.60 (-0.54%) | 110.25 | 109.50 | 12,549 |
| IYC | 100.48▼ | -0.34 (-0.34%) | 100.685 | 100.2093 | 69,222 |
| IYF | 121.29▼ | -0.78 (-0.64%) | 121.57 | 120.78 | 741,767 |
| IZEA | 2.98▼ | -0.04 (-1.32%) | 3.00 | 2.8919 | 60,915 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.645 | 50.61 | 4,755,686 |
| JACS | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 515,300 |
| JADE | 54.222▼ | -0.149 (-0.27%) | 54.222 | 54.222 | 400 |
| JAVA | 66.42▼ | -0.33 (-0.49%) | 66.5498 | 66.19 | 153,552 |
| JBDI | 1.04 | +0.00 (+0.00%) | 1.0599 | 1.0101 | 25,898 |
| JBGS | 18.45▲ | +0.11 (+0.60%) | 18.71 | 18.18 | 660,112 |
| JBHT | 153.57▼ | -1.09 (-0.70%) | 154.54 | 152.01 | 884,748 |
| JBI | 9.04▼ | -0.13 (-1.42%) | 9.18 | 9.02 | 591,725 |
| JBTM | 133.25▼ | -0.88 (-0.66%) | 134.582 | 130.92 | 574,299 |
| JCAP | 16.87▼ | -0.08 (-0.47%) | 17.035 | 16.60 | 114,941 |
| JCTC | 3.74 | +0.00 (+0.00%) | 3.80 | 3.7363 | 9,063 |
| JDIV | 51.9277▼ | -0.3109 (-0.60%) | 51.9277 | 51.9277 | 27 |
| JDOC | 50.579▼ | -0.5373 (-1.05%) | 50.579 | 50.579 | 51 |
| JGLO | 65.03▼ | -0.28 (-0.43%) | 65.16 | 64.91 | 87,800 |
| JGRO | 85.90▼ | -0.38 (-0.44%) | 86.245 | 85.723 | 168,300 |
| JHCB | 21.265▼ | -0.105 (-0.49%) | 21.285 | 21.26 | 2,500 |
| JHCP | 24.935▼ | -0.115 (-0.46%) | 24.935 | 24.935 | 0 |
| JHCR | 25.045▼ | -0.085 (-0.34%) | 25.045 | 25.045 | 100 |