Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TVTX | 7.71▲ | +0.04 (+0.52%) | 7.98 | 7.41 | 776,017 |
TWI | 12.46 | +0.00 (+0.00%) | 12.57 | 12.41 | 243,856 |
TWIN | 16.53▼ | -0.21 (-1.25%) | 16.96 | 16.51 | 19,043 |
TWKS | 2.53 | +0.00 (+0.00%) | 2.60 | 2.45 | 1,513,671 |
TWLV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 33 |
TXRH | 154.47▲ | +0.20 (+0.13%) | 154.85 | 153.50 | 512,529 |
TYLG | 31.9583▲ | +0.0302 (+0.09%) | 32.00 | 31.9583 | 2,808 |
TYRA | 16.40▲ | +0.10 (+0.61%) | 16.775 | 15.835 | 128,535 |
TZA | 16.79▼ | -0.15 (-0.89%) | 16.93 | 16.43 | 27,331,100 |
UAMY | 0.25▼ | -0.008 (-3.10%) | 0.2516 | 0.245 | 316,229 |
UBCP | 14.47▼ | -0.488 (-3.26%) | 14.47 | 14.449 | 1,009 |
UBND | 21.565▼ | -0.005 (-0.02%) | 21.58 | 21.55 | 38,600 |
UCRD | 21.084▲ | +0.019 (+0.09%) | 21.084 | 21.084 | 0 |
UDI | 27.5457▲ | +0.1034 (+0.38%) | 27.5457 | 27.5457 | 18 |
UDOW | 85.18▲ | +0.15 (+0.18%) | 85.69 | 84.72 | 1,868,700 |
UEC | 6.75▲ | +0.05 (+0.75%) | 6.915 | 6.69 | 6,242,001 |
UFPT | 252.20▲ | +0.05 (+0.02%) | 255.99 | 249.735 | 144,504 |
UHS | 182.46▲ | +0.61 (+0.34%) | 183.61 | 181.73 | 699,083 |
UI | 115.85▼ | -0.07 (-0.06%) | 117.66 | 115.4648 | 56,299 |
UJB | 68.83▼ | -0.2109 (-0.31%) | 68.83 | 68.83 | 400 |
ULST | 40.50▼ | -0.02 (-0.05%) | 40.51 | 40.49 | 87,700 |
ULTR | 48.05▼ | -0.05 (-0.10%) | 48.05 | 48.05 | 101 |
UMMA | 24.02▼ | -0.02 (-0.08%) | 24.10 | 23.95 | 18,600 |
UNB | 30.50▲ | +0.03 (+0.10%) | 30.50 | 30.37 | 3,370 |
UNG | 14.57▲ | +0.22 (+1.53%) | 14.92 | 14.37 | 8,138,000 |
UNH | 494.70▲ | +1.60 (+0.32%) | 495.87 | 489.30 | 3,820,008 |
UNP | 245.93▲ | +1.30 (+0.53%) | 246.76 | 244.215 | 2,265,924 |
UPGR | 19.9509▲ | +0.1278 (+0.64%) | 19.9509 | 19.9509 | 103 |
UPRO | 70.55▼ | -0.04 (-0.06%) | 71.1482 | 70.43 | 3,872,367 |
UPWK | 12.26▼ | -0.02 (-0.16%) | 12.43 | 12.16 | 2,753,339 |
URGN | 15.00▲ | +0.04 (+0.27%) | 15.2491 | 14.56 | 175,784 |
URI | 721.11▲ | +0.96 (+0.13%) | 724.95 | 717.17 | 440,314 |
URTH | 144.91 | +0.00 (+0.00%) | 145.15 | 144.66 | 111,431 |
URTY | 50.55▲ | +0.53 (+1.06%) | 51.63 | 50.20 | 1,216,300 |
USBF | 84.1331▼ | -0.0947 (-0.11%) | 84.1331 | 84.1331 | 12 |
USE | 37.9642▲ | +0.3643 (+0.97%) | 37.9642 | 37.9642 | 3 |
USFI | 24.40▼ | -0.0407 (-0.17%) | 24.40 | 24.40 | 27 |
USFR | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,886,724 |
USNA | 48.50▲ | +0.23 (+0.48%) | 48.90 | 48.29 | 72,292 |
USNZ | 33.988▲ | +0.081 (+0.24%) | 33.988 | 33.988 | 0 |
USPX | 45.88▲ | +0.06 (+0.13%) | 45.9101 | 45.87 | 196,471 |
USSE | 28.55▲ | +0.01 (+0.04%) | 28.58 | 28.55 | 44,822 |
USVN | 47.945▼ | -0.0655 (-0.14%) | 47.945 | 47.945 | 19 |
USXF | 45.15▲ | +0.05 (+0.11%) | 45.29 | 45.15 | 90,100 |
UTF | 23.57▲ | +0.08 (+0.34%) | 23.84 | 23.56 | 472,800 |
UTRN | 26.1299▲ | +0.196 (+0.76%) | 26.1375 | 26.1299 | 340 |
VABS | 23.97▲ | +0.004 (+0.02%) | 23.97 | 23.97 | 103 |
VALN | 7.92▼ | -0.035 (-0.44%) | 8.00 | 7.73 | 4,629 |
VATE | 0.7007▼ | -0.0193 (-2.68%) | 0.7265 | 0.67 | 174,254 |
VBFC | 42.50 | +0.00 (+0.00%) | 42.50 | 42.50 | 90 |
VBK | 260.72▲ | +0.62 (+0.24%) | 262.09 | 260.36 | 196,600 |
VBTX | 20.49▼ | -0.09 (-0.44%) | 20.79 | 20.43 | 320,377 |
VC | 117.61▲ | +0.47 (+0.40%) | 118.93 | 116.90 | 248,277 |
VCAR | 10.43▲ | +0.04 (+0.38%) | 10.49 | 10.40 | 3,628 |
VCIT | 80.51▼ | -0.05 (-0.06%) | 80.62 | 80.44 | 8,503,200 |
VCLN | 17.426▲ | +0.049 (+0.28%) | 17.426 | 17.426 | 0 |
VCR | 317.73▼ | -0.39 (-0.12%) | 319.27 | 317.73 | 26,600 |
VCTR | 42.43▲ | +0.02 (+0.05%) | 42.63 | 42.15 | 350,323 |
VCXB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 145 |
VEON | 24.01▲ | +0.16 (+0.67%) | 24.10 | 23.84 | 14,985 |
VERB | 0.265▼ | -0.016 (-5.69%) | 0.2925 | 0.2525 | 19,936,611 |
VERS | 41.36▲ | +0.0207 (+0.05%) | 41.36 | 41.36 | 100 |
VERV | 13.28▲ | +0.09 (+0.68%) | 13.63 | 12.94 | 647,690 |
VERY | 11.35▼ | -0.03 (-0.26%) | 11.35 | 11.34 | 1,055 |
VETZ | 20.11▼ | -0.06 (-0.30%) | 20.11 | 20.11 | 0 |
VFLO | 32.41▲ | +0.1681 (+0.52%) | 32.46 | 32.3399 | 685,747 |
VGM | 9.86▲ | +0.02 (+0.20%) | 9.87 | 9.81 | 153,100 |
VGR | 10.96▲ | +0.05 (+0.46%) | 11.065 | 10.89 | 933,872 |
VGT | 524.34▼ | -0.74 (-0.14%) | 526.10 | 522.84 | 252,700 |
VHI | 17.18▼ | -0.40 (-2.28%) | 17.6099 | 17.0809 | 3,768 |
VIAO | 0.79▼ | -0.045 (-5.39%) | 0.83 | 0.79 | 1,677 |
VICE | 29.746▲ | +0.2302 (+0.78%) | 29.746 | 29.746 | 100 |
VICI | 29.79▲ | +0.04 (+0.13%) | 29.94 | 29.625 | 7,192,055 |
VINO | 0.481▲ | +0.0045 (+0.94%) | 0.4999 | 0.4716 | 57,616 |
VIR | 10.13▲ | +0.03 (+0.30%) | 10.34 | 10.025 | 738,256 |
VIS | 244.15 | +0.00 (+0.00%) | 244.63 | 243.64 | 184,358 |
VITL | 23.25▲ | +0.04 (+0.17%) | 24.18 | 23.14 | 718,605 |
VLCN | 0.68▼ | -0.0001 (-0.01%) | 0.7381 | 0.6504 | 1,128,868 |
VMBS | 45.61▼ | -0.14 (-0.31%) | 45.70 | 45.56 | 872,800 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 300 |
VMD | 9.43▲ | +0.05 (+0.53%) | 9.70 | 9.40 | 181,300 |
VMOT | 25.72▼ | -0.025 (-0.10%) | 25.72 | 25.72 | 187 |
VNAM | 17.86▲ | +0.094 (+0.53%) | 17.93 | 17.81 | 2,100 |
VNLA | 48.50▲ | +0.01 (+0.02%) | 48.50 | 48.47 | 559,021 |
VNMC | 36.548▲ | +0.072 (+0.20%) | 36.548 | 36.548 | 100 |
VNSE | 33.894▲ | +0.144 (+0.43%) | 33.894 | 33.894 | 100 |
VONE | 238.32▲ | +0.02 (+0.01%) | 238.89 | 238.14 | 49,500 |
VOO | 480.70▼ | -0.06 (-0.01%) | 482.16 | 480.50 | 4,062,600 |
VOOG | 304.71▼ | -0.70 (-0.23%) | 305.5912 | 304.26 | 111,024 |
VRAR | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.12 | 37,100 |
VRIG | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 141,139 |
VRM | 13.43▲ | +0.26 (+1.97%) | 13.90 | 13.13 | 50,000 |
VRNS | 47.17▼ | -0.14 (-0.30%) | 48.51 | 46.9785 | 1,162,457 |
VRSN | 189.51▲ | +0.41 (+0.22%) | 190.58 | 188.85 | 512,930 |
VSAT | 18.09 | +0.00 (+0.00%) | 18.49 | 17.91 | 1,013,000 |
VSME | 0.374▼ | -0.004 (-1.06%) | 0.3798 | 0.3527 | 26,279 |
VSMV | 45.24▲ | +0.0859 (+0.19%) | 45.31 | 45.23 | 3,386 |
VSTM | 11.80▼ | -0.02 (-0.17%) | 12.10 | 11.68 | 98,400 |
VT | 110.50▲ | +0.04 (+0.04%) | 110.695 | 110.44 | 1,293,555 |
VTHR | 232.96▲ | +0.07 (+0.03%) | 233.50 | 232.96 | 25,100 |