Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TVTX 7.71 +0.04 (+0.52%) 7.98 7.41 776,017
TWI 12.46 +0.00 (+0.00%) 12.57 12.41 243,856
TWIN 16.53 -0.21 (-1.25%) 16.96 16.51 19,043
TWKS 2.53 +0.00 (+0.00%) 2.60 2.45 1,513,671
TWLV 10.80 +0.00 (+0.00%) 10.80 10.80 33
TXRH 154.47 +0.20 (+0.13%) 154.85 153.50 512,529
TYLG 31.9583 +0.0302 (+0.09%) 32.00 31.9583 2,808
TYRA 16.40 +0.10 (+0.61%) 16.775 15.835 128,535
TZA 16.79 -0.15 (-0.89%) 16.93 16.43 27,331,100
UAMY 0.25 -0.008 (-3.10%) 0.2516 0.245 316,229
UBCP 14.47 -0.488 (-3.26%) 14.47 14.449 1,009
UBND 21.565 -0.005 (-0.02%) 21.58 21.55 38,600
UCRD 21.084 +0.019 (+0.09%) 21.084 21.084 0
UDI 27.5457 +0.1034 (+0.38%) 27.5457 27.5457 18
UDOW 85.18 +0.15 (+0.18%) 85.69 84.72 1,868,700
UEC 6.75 +0.05 (+0.75%) 6.915 6.69 6,242,001
UFPT 252.20 +0.05 (+0.02%) 255.99 249.735 144,504
UHS 182.46 +0.61 (+0.34%) 183.61 181.73 699,083
UI 115.85 -0.07 (-0.06%) 117.66 115.4648 56,299
UJB 68.83 -0.2109 (-0.31%) 68.83 68.83 400
ULST 40.50 -0.02 (-0.05%) 40.51 40.49 87,700
ULTR 48.05 -0.05 (-0.10%) 48.05 48.05 101
UMMA 24.02 -0.02 (-0.08%) 24.10 23.95 18,600
UNB 30.50 +0.03 (+0.10%) 30.50 30.37 3,370
UNG 14.57 +0.22 (+1.53%) 14.92 14.37 8,138,000
UNH 494.70 +1.60 (+0.32%) 495.87 489.30 3,820,008
UNP 245.93 +1.30 (+0.53%) 246.76 244.215 2,265,924
UPGR 19.9509 +0.1278 (+0.64%) 19.9509 19.9509 103
UPRO 70.55 -0.04 (-0.06%) 71.1482 70.43 3,872,367
UPWK 12.26 -0.02 (-0.16%) 12.43 12.16 2,753,339
URGN 15.00 +0.04 (+0.27%) 15.2491 14.56 175,784
URI 721.11 +0.96 (+0.13%) 724.95 717.17 440,314
URTH 144.91 +0.00 (+0.00%) 145.15 144.66 111,431
URTY 50.55 +0.53 (+1.06%) 51.63 50.20 1,216,300
USBF 84.1331 -0.0947 (-0.11%) 84.1331 84.1331 12
USE 37.9642 +0.3643 (+0.97%) 37.9642 37.9642 3
USFI 24.40 -0.0407 (-0.17%) 24.40 24.40 27
USFR 50.29 +0.01 (+0.02%) 50.30 50.28 3,886,724
USNA 48.50 +0.23 (+0.48%) 48.90 48.29 72,292
USNZ 33.988 +0.081 (+0.24%) 33.988 33.988 0
USPX 45.88 +0.06 (+0.13%) 45.9101 45.87 196,471
USSE 28.55 +0.01 (+0.04%) 28.58 28.55 44,822
USVN 47.945 -0.0655 (-0.14%) 47.945 47.945 19
USXF 45.15 +0.05 (+0.11%) 45.29 45.15 90,100
UTF 23.57 +0.08 (+0.34%) 23.84 23.56 472,800
UTRN 26.1299 +0.196 (+0.76%) 26.1375 26.1299 340
VABS 23.97 +0.004 (+0.02%) 23.97 23.97 103
VALN 7.92 -0.035 (-0.44%) 8.00 7.73 4,629
VATE 0.7007 -0.0193 (-2.68%) 0.7265 0.67 174,254
VBFC 42.50 +0.00 (+0.00%) 42.50 42.50 90
VBK 260.72 +0.62 (+0.24%) 262.09 260.36 196,600
VBTX 20.49 -0.09 (-0.44%) 20.79 20.43 320,377
VC 117.61 +0.47 (+0.40%) 118.93 116.90 248,277
VCAR 10.43 +0.04 (+0.38%) 10.49 10.40 3,628
VCIT 80.51 -0.05 (-0.06%) 80.62 80.44 8,503,200
VCLN 17.426 +0.049 (+0.28%) 17.426 17.426 0
VCR 317.73 -0.39 (-0.12%) 319.27 317.73 26,600
VCTR 42.43 +0.02 (+0.05%) 42.63 42.15 350,323
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
VEON 24.01 +0.16 (+0.67%) 24.10 23.84 14,985
VERB 0.265 -0.016 (-5.69%) 0.2925 0.2525 19,936,611
VERS 41.36 +0.0207 (+0.05%) 41.36 41.36 100
VERV 13.28 +0.09 (+0.68%) 13.63 12.94 647,690
VERY 11.35 -0.03 (-0.26%) 11.35 11.34 1,055
VETZ 20.11 -0.06 (-0.30%) 20.11 20.11 0
VFLO 32.41 +0.1681 (+0.52%) 32.46 32.3399 685,747
VGM 9.86 +0.02 (+0.20%) 9.87 9.81 153,100
VGR 10.96 +0.05 (+0.46%) 11.065 10.89 933,872
VGT 524.34 -0.74 (-0.14%) 526.10 522.84 252,700
VHI 17.18 -0.40 (-2.28%) 17.6099 17.0809 3,768
VIAO 0.79 -0.045 (-5.39%) 0.83 0.79 1,677
VICE 29.746 +0.2302 (+0.78%) 29.746 29.746 100
VICI 29.79 +0.04 (+0.13%) 29.94 29.625 7,192,055
VINO 0.481 +0.0045 (+0.94%) 0.4999 0.4716 57,616
VIR 10.13 +0.03 (+0.30%) 10.34 10.025 738,256
VIS 244.15 +0.00 (+0.00%) 244.63 243.64 184,358
VITL 23.25 +0.04 (+0.17%) 24.18 23.14 718,605
VLCN 0.68 -0.0001 (-0.01%) 0.7381 0.6504 1,128,868
VMBS 45.61 -0.14 (-0.31%) 45.70 45.56 872,800
VMCA 11.32 +0.00 (+0.00%) 11.32 11.32 300
VMD 9.43 +0.05 (+0.53%) 9.70 9.40 181,300
VMOT 25.72 -0.025 (-0.10%) 25.72 25.72 187
VNAM 17.86 +0.094 (+0.53%) 17.93 17.81 2,100
VNLA 48.50 +0.01 (+0.02%) 48.50 48.47 559,021
VNMC 36.548 +0.072 (+0.20%) 36.548 36.548 100
VNSE 33.894 +0.144 (+0.43%) 33.894 33.894 100
VONE 238.32 +0.02 (+0.01%) 238.89 238.14 49,500
VOO 480.70 -0.06 (-0.01%) 482.16 480.50 4,062,600
VOOG 304.71 -0.70 (-0.23%) 305.5912 304.26 111,024
VRAR 1.12 -0.05 (-4.27%) 1.17 1.12 37,100
VRIG 25.09 +0.01 (+0.04%) 25.10 25.08 141,139
VRM 13.43 +0.26 (+1.97%) 13.90 13.13 50,000
VRNS 47.17 -0.14 (-0.30%) 48.51 46.9785 1,162,457
VRSN 189.51 +0.41 (+0.22%) 190.58 188.85 512,930
VSAT 18.09 +0.00 (+0.00%) 18.49 17.91 1,013,000
VSME 0.374 -0.004 (-1.06%) 0.3798 0.3527 26,279
VSMV 45.24 +0.0859 (+0.19%) 45.31 45.23 3,386
VSTM 11.80 -0.02 (-0.17%) 12.10 11.68 98,400
VT 110.50 +0.04 (+0.04%) 110.695 110.44 1,293,555
VTHR 232.96 +0.07 (+0.03%) 233.50 232.96 25,100