Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREC | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.40 | 186,772 |
| ARKO | 4.34▼ | -0.03 (-0.69%) | 4.35 | 4.24 | 290,682 |
| ARL | 13.85▲ | +0.02 (+0.14%) | 14.55 | 13.78 | 20,900 |
| ARMP | 2.5308▲ | +0.0308 (+1.23%) | 2.59 | 2.53 | 4,683 |
| AROW | 22.67▼ | -0.30 (-1.31%) | 22.83 | 22.35 | 50,245 |
| ARP | 26.608▼ | -0.034 (-0.13%) | 26.608 | 26.608 | 100 |
| ARTNA | 34.52▼ | -0.37 (-1.06%) | 34.96 | 34.11 | 32,408 |
| ARYD | 11.33▼ | -0.02 (-0.18%) | 11.33 | 11.329 | 15,615 |
| ASAI | 12.87▼ | -0.53 (-3.96%) | 13.05 | 12.63 | 191,734 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| ASHS | 25.8894▲ | +0.039 (+0.15%) | 25.8894 | 25.8894 | 104 |
| ASNS | 0.75▼ | -0.046 (-5.78%) | 0.75 | 0.74 | 1,878 |
| ASPI | 3.38▲ | +0.04 (+1.20%) | 3.45 | 3.19 | 435,318 |
| ASXC | 0.241▼ | -0.002 (-0.82%) | 0.248 | 0.2359 | 1,477,788 |
| ATAT | 18.41▼ | -0.02 (-0.11%) | 18.65 | 18.00 | 2,438,215 |
| ATCH | 1.03▼ | -0.09 (-8.04%) | 1.0786 | 0.9901 | 95,760 |
| ATEN | 13.58▼ | -0.13 (-0.95%) | 13.59 | 13.39 | 394,777 |
| ATEX | 31.89▼ | -0.27 (-0.84%) | 32.58 | 31.68 | 127,888 |
| ATFV | 18.9631▼ | -0.0745 (-0.39%) | 18.9631 | 18.9631 | 2 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 116 |
| ATRC | 22.61▼ | -0.44 (-1.91%) | 22.88 | 22.07 | 326,849 |
| AUGX | 2.79▼ | -0.06 (-2.11%) | 2.85 | 2.61 | 244,808 |
| AVA | 35.58▼ | -0.21 (-0.59%) | 35.82 | 35.44 | 400,298 |
| AVAL | 2.39▼ | -0.01 (-0.42%) | 2.402 | 2.3504 | 44,726 |
| AVAV | 155.64▼ | -2.35 (-1.49%) | 156.28 | 153.00 | 275,406 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVIE | 61.938▼ | -0.096 (-0.15%) | 61.938 | 61.938 | 100 |
| AVIR | 3.69▼ | -0.01 (-0.27%) | 3.745 | 3.67 | 174,617 |
| AVK | 11.49▼ | -0.08 (-0.69%) | 11.49 | 11.35 | 144,000 |
| AVMC | 59.0032▼ | -0.1785 (-0.30%) | 59.0032 | 59.0032 | 121 |
| AVNM | 55.2857▼ | -0.0678 (-0.12%) | 55.2857 | 55.2857 | 89 |
| AVNV | 55.9399▼ | -0.06 (-0.11%) | 55.9399 | 55.9399 | 3 |
| AVXL | 3.39▼ | -0.02 (-0.59%) | 3.465 | 3.25 | 1,272,866 |
| AWEG | 22.7107▲ | +0.1599 (+0.71%) | 22.7107 | 22.7107 | 2 |
| AWK | 121.55▲ | +0.19 (+0.16%) | 122.37 | 119.925 | 1,404,208 |
| AXTA | 30.93▼ | -0.18 (-0.58%) | 31.075 | 30.41 | 1,887,628 |
| AZN | 75.03▲ | +3.83 (+5.38%) | 75.81 | 74.50 | 15,606,581 |
| AZTA | 51.50▼ | -0.59 (-1.13%) | 51.67 | 50.75 | 347,035 |
| AZTR | 0.2201▼ | -0.0048 (-2.13%) | 0.229 | 0.21 | 226,208 |
| BAB | 25.69▼ | -0.05 (-0.19%) | 25.70 | 25.61 | 124,100 |
| BAC | 37.91▼ | -0.41 (-1.07%) | 38.27 | 37.375 | 41,115,959 |
| BAND | 17.78▼ | -0.67 (-3.63%) | 18.0258 | 17.41 | 190,743 |
| BANX | 18.35▼ | -0.08 (-0.43%) | 18.42 | 18.2501 | 7,296 |
| BASE | 23.60▼ | -0.46 (-1.91%) | 23.83 | 22.86 | 303,789 |
| BBBS | 49.65▼ | -0.0393 (-0.08%) | 49.65 | 49.65 | 0 |
| BBDC | 9.24▼ | -0.01 (-0.11%) | 9.285 | 9.21 | 333,432 |
| BBGI | 0.70▲ | +0.0001 (+0.01%) | 0.7155 | 0.6826 | 25,145 |
| BBIO | 24.33▼ | -0.70 (-2.80%) | 24.505 | 23.68 | 1,759,684 |
| BCAT | 15.39▼ | -0.05 (-0.32%) | 15.447 | 15.31 | 216,000 |
| BCDA | 0.368▼ | -0.0115 (-3.03%) | 0.375 | 0.361 | 68,172 |
| BCG | 7.08▲ | +0.45 (+6.79%) | 7.15 | 6.50 | 2,301 |
| BCH | 22.14▼ | -0.15 (-0.67%) | 22.34 | 22.11 | 241,328 |
| BCOW | 7.0501▼ | -0.0199 (-0.28%) | 7.0501 | 7.05 | 4,004 |
| BCRX | 4.16▼ | -0.05 (-1.19%) | 4.17 | 4.03 | 2,735,562 |
| BCSA | 11.1502▲ | +0.0102 (+0.09%) | 11.1502 | 11.15 | 1,148 |
| BCYC | 22.52▼ | -0.15 (-0.66%) | 22.70 | 22.0025 | 118,003 |
| BDJ | 7.98▼ | -0.06 (-0.75%) | 8.01 | 7.95 | 344,200 |
| BDVG | 10.8834▼ | -0.0466 (-0.43%) | 10.8834 | 10.8834 | 266 |
| BECO | 20.6417▲ | +0.0078 (+0.04%) | 20.6417 | 20.6417 | 48 |
| BEDZ | 28.891▼ | -0.1893 (-0.65%) | 28.891 | 28.891 | 13 |
| BEN | 25.09▼ | -0.26 (-1.03%) | 25.235 | 24.685 | 6,577,351 |
| BENF | 4.43▼ | -0.18 (-3.90%) | 4.55 | 4.40 | 26,774 |
| BETE | 75.2034▲ | +0.7684 (+1.03%) | 75.2034 | 75.2034 | 150 |
| BFAC | 11.09▲ | +0.005 (+0.05%) | 11.09 | 11.09 | 29,552 |
| BFI | 0.3861▼ | -0.0088 (-2.23%) | 0.40 | 0.3599 | 129,115 |
| BFZ | 11.52▼ | -0.06 (-0.52%) | 11.53 | 11.51 | 19,000 |
| BGC | 8.20▲ | +0.12 (+1.49%) | 8.34 | 8.13 | 5,672,628 |
| BGI | 2.6777▼ | -0.0123 (-0.46%) | 2.70 | 2.6502 | 1,393 |
| BGNE | 148.56▲ | +4.44 (+3.08%) | 152.83 | 146.16 | 409,342 |
| BGRN | 45.82▼ | -0.13 (-0.28%) | 45.8665 | 45.73 | 30,773 |
| BH.A | 982.82▼ | -14.37 (-1.44%) | 982.82 | 982.82 | 25 |
| BHAC | 10.539▲ | +0.019 (+0.18%) | 10.54 | 10.539 | 506 |
| BHE | 30.30▼ | -0.29 (-0.95%) | 30.45 | 30.04 | 185,665 |
| BHLB | 22.10▼ | -0.24 (-1.07%) | 22.16 | 21.90 | 224,038 |
| BIGC | 5.71▼ | -0.12 (-2.06%) | 5.7745 | 5.62 | 609,334 |
| BIL | 91.76▲ | +0.05 (+0.05%) | 91.76 | 91.75 | 5,351,054 |
| BILD | 24.7894▼ | -0.0544 (-0.22%) | 24.7894 | 24.7894 | 0 |
| BILZ | 101.08▲ | +0.04 (+0.04%) | 101.0892 | 101.07 | 19,126 |
| BIOL | 0.148▲ | +0.004 (+2.78%) | 0.1521 | 0.1427 | 625,704 |
| BIOR | 0.607▼ | -0.0129 (-2.08%) | 0.632 | 0.5999 | 151,521 |
| BK | 57.18▼ | -0.77 (-1.33%) | 57.69 | 56.755 | 3,254,122 |
| BKH | 54.20▼ | -0.34 (-0.62%) | 54.37 | 53.80 | 423,243 |
| BKIV | 29.84▼ | -0.22 (-0.73%) | 29.84 | 29.84 | 25 |
| BKT | 11.12▼ | -0.01 (-0.09%) | 11.12 | 11.06 | 71,300 |
| BKWO | 30.95▼ | -0.3302 (-1.06%) | 30.95 | 30.95 | 33 |
| BLCO | 14.76▼ | -0.14 (-0.94%) | 14.95 | 14.70 | 251,276 |
| BLCR | 29.3433▼ | -0.1967 (-0.67%) | 29.3433 | 29.3433 | 62 |
| BLCV | 30.3849▼ | -0.2038 (-0.67%) | 30.3849 | 30.3849 | 15 |
| BLFS | 16.86▼ | -0.33 (-1.92%) | 17.12 | 16.1001 | 400,851 |
| BLIN | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.29 | 9,571 |
| BLLD | 45.872▲ | +0.012 (+0.03%) | 45.872 | 45.872 | 100 |
| BLND | 2.40▼ | -0.07 (-2.83%) | 2.45 | 2.30 | 704,961 |
| BLNK | 2.31▼ | -0.02 (-0.86%) | 2.32 | 2.23 | 2,631,663 |
| BLUE | 0.9125▼ | -0.0104 (-1.13%) | 0.93 | 0.8812 | 5,710,286 |
| BLW | 13.39▼ | -0.07 (-0.52%) | 13.44 | 13.30 | 86,900 |
| BMA | 49.08▲ | +0.10 (+0.20%) | 50.50 | 47.76 | 321,298 |
| BMEA | 10.47▼ | -0.30 (-2.79%) | 10.55 | 10.26 | 501,887 |
| BMR | 5.50▼ | -0.16 (-2.83%) | 5.53 | 5.28 | 220,407 |
| BNDI | 46.019▼ | -0.116 (-0.25%) | 46.019 | 46.019 | 200 |