Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAA | 20.12▲ | +0.05 (+0.25%) | 20.12 | 20.12 | 3 |
| CABA | 12.22▲ | +0.14 (+1.16%) | 12.68 | 11.86 | 775,272 |
| CALB | 21.88▲ | +0.03 (+0.14%) | 22.15 | 21.62 | 13,810 |
| CALC | 5.65▲ | +0.0527 (+0.94%) | 5.65 | 5.51 | 2,901 |
| CAMX | 29.6481▲ | +0.3923 (+1.34%) | 29.6481 | 29.6481 | 136 |
| CANE | 11.98▼ | -0.09 (-0.75%) | 12.02 | 11.90 | 19,900 |
| CANF | 2.1418▲ | +0.1218 (+6.03%) | 2.20 | 2.00 | 150,476 |
| CANG | 1.5851▲ | +0.0251 (+1.61%) | 1.595 | 1.56 | 9,298 |
| CARG | 22.28▲ | +0.13 (+0.59%) | 22.58 | 22.12 | 1,460,151 |
| CASH | 53.82▼ | -0.17 (-0.31%) | 54.23 | 53.66 | 126,225 |
| CATO | 5.09▼ | -0.02 (-0.39%) | 5.12 | 4.995 | 95,309 |
| CATX | 1.80▲ | +0.04 (+2.27%) | 1.825 | 1.73 | 6,021,923 |
| CAUD | 0.5631▼ | -0.0071 (-1.25%) | 0.5898 | 0.5503 | 206,247 |
| CBAN | 11.30▲ | +0.01 (+0.09%) | 11.44 | 11.21 | 33,118 |
| CBFV | 22.40▼ | -0.08 (-0.36%) | 22.40 | 22.40 | 348 |
| CBRG | 11.198 | +0.00 (+0.00%) | 11.198 | 11.198 | 22 |
| CBSE | 28.979▲ | +0.699 (+2.47%) | 28.979 | 28.979 | 100 |
| CCOR | 25.95▲ | +0.1094 (+0.42%) | 26.04 | 25.84 | 13,685 |
| CCRN | 16.41▼ | -0.06 (-0.36%) | 16.76 | 16.0901 | 308,414 |
| CCTS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| CDAQ | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 110,051 |
| CDLR | 19.43▼ | -0.17 (-0.87%) | 19.51 | 19.01 | 189,880 |
| CDXS | 3.47▲ | +0.01 (+0.29%) | 3.505 | 3.42 | 341,664 |
| CDZI | 2.37▲ | +0.02 (+0.85%) | 2.43 | 2.35 | 206,250 |
| CEM | 47.36▲ | +0.22 (+0.47%) | 47.45 | 47.10 | 35,000 |
| CENN | 1.43 | +0.00 (+0.00%) | 1.46 | 1.43 | 34,998 |
| CETF | 26.7403▲ | +0.1003 (+0.38%) | 26.7403 | 26.7403 | 17 |
| CETU | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 5 |
| CETX | 0.2814▼ | -0.004 (-1.40%) | 0.29 | 0.2632 | 1,005,017 |
| CEW | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 100 |
| CFFN | 5.11▲ | +0.04 (+0.79%) | 5.115 | 5.05 | 670,680 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 36 |
| CGAU | 6.58▲ | +0.04 (+0.61%) | 6.62 | 6.52 | 391,675 |
| CGEM | 27.17▼ | -0.55 (-1.98%) | 29.08 | 26.96 | 1,224,765 |
| CGEN | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.065 | 106,601 |
| CGO | 10.48▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 10,900 |
| CGRO | 21.63▲ | +0.2873 (+1.35%) | 21.63 | 21.63 | 100 |
| CHD | 107.05▲ | +0.27 (+0.25%) | 107.5364 | 106.37 | 882,464 |
| CHE | 574.13▲ | +1.42 (+0.25%) | 577.915 | 571.6461 | 96,402 |
| CHEF | 38.16▼ | -0.12 (-0.31%) | 38.84 | 37.90 | 215,799 |
| CHIQ | 19.15▲ | +0.30 (+1.59%) | 19.20 | 19.03 | 76,400 |
| CHNR | 0.9505▼ | -0.0095 (-0.99%) | 0.96 | 0.93 | 24,126 |
| CHRW | 81.26▲ | +0.29 (+0.36%) | 81.95 | 80.41 | 1,013,369 |
| CHY | 11.15 | +0.00 (+0.00%) | 11.20 | 11.11 | 155,500 |
| CIB | 34.07▼ | -0.02 (-0.06%) | 34.29 | 33.81 | 211,723 |
| CIG | 2.56▼ | -0.02 (-0.78%) | 2.565 | 2.505 | 839,601 |
| CII | 19.15▲ | +0.01 (+0.05%) | 19.25 | 19.12 | 51,700 |
| CING | 0.885▼ | -0.003 (-0.34%) | 0.90 | 0.86 | 25,198 |
| CISS | 1.35 | +0.00 (+0.00%) | 1.38 | 1.33 | 345,049 |
| CITE | 11.184▲ | +0.0004 (+0.00%) | 11.184 | 11.184 | 2,800 |
| CKX | 14.10▼ | -0.29 (-2.02%) | 14.12 | 14.10 | 741 |
| CLAR | 6.84▲ | +0.01 (+0.15%) | 6.90 | 6.79 | 142,948 |
| CLDX | 41.06▼ | -0.15 (-0.36%) | 41.8794 | 41.005 | 445,535 |
| CLIP | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 586,109 |
| CLOU | 19.92▲ | +0.07 (+0.35%) | 19.94 | 19.835 | 103,419 |
| CLRC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 116 |
| CLST | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 11,940 |
| CLVR | 2.47▼ | -0.16 (-6.08%) | 2.5994 | 2.45 | 44,966 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1,247 |
| CMDT | 27.26▲ | +0.0949 (+0.35%) | 27.29 | 27.195 | 12,208 |
| CMPS | 8.54▲ | +0.04 (+0.47%) | 8.87 | 8.21 | 365,346 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.5994 | 10.58 | 399,336 |
| CNET | 0.8148▼ | -0.0099 (-1.20%) | 0.8148 | 0.80 | 4,847 |
| CNGL | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.21 | 1,798 |
| CNK | 17.22▼ | -0.15 (-0.86%) | 17.465 | 17.08 | 1,471,478 |
| CNM | 59.51▼ | -0.11 (-0.18%) | 59.74 | 58.94 | 1,402,771 |
| CNMD | 70.34▲ | +0.94 (+1.35%) | 70.49 | 68.52 | 366,332 |
| CNTA | 9.55▲ | +0.07 (+0.74%) | 9.66 | 9.31 | 66,810 |
| CNTB | 1.43▼ | -0.02 (-1.38%) | 1.4793 | 1.4016 | 12,409 |
| CNTX | 1.83▲ | +0.02 (+1.10%) | 2.0099 | 1.76 | 598,811 |
| CNTY | 3.04▼ | -0.10 (-3.18%) | 3.07 | 2.92 | 255,402 |
| CNX | 23.68▲ | +0.12 (+0.51%) | 23.78 | 23.56 | 1,400,733 |
| CODX | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.20 | 38,166 |
| COE | 7.20▲ | +0.08 (+1.12%) | 7.33 | 6.955 | 4,394 |
| COF | 142.49▼ | -0.34 (-0.24%) | 143.46 | 141.94 | 1,583,136 |
| COHR | 54.52▼ | -0.18 (-0.33%) | 54.94 | 53.43 | 2,010,376 |
| COIN | 210.45▼ | -0.75 (-0.36%) | 213.8497 | 205.11 | 4,548,345 |
| COKE | 947.60▲ | +2.79 (+0.30%) | 949.22 | 935.00 | 56,731 |
| COLD | 22.94▲ | +0.08 (+0.35%) | 23.26 | 22.79 | 4,025,647 |
| COMM | 1.11▲ | +0.06 (+5.71%) | 1.29 | 1.03 | 6,331,609 |
| COMT | 27.17▲ | +0.11 (+0.41%) | 27.17 | 27.03 | 77,757 |
| CONL | 44.52▼ | -0.27 (-0.60%) | 45.85 | 42.29 | 1,217,600 |
| CONX | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 0 |
| CONY | 21.67▼ | -0.08 (-0.37%) | 21.9599 | 21.12 | 1,037,057 |
| COOL | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 200 |
| COR | 224.09▼ | -0.02 (-0.01%) | 225.50 | 223.78 | 927,628 |
| CORN | 20.43▼ | -0.02 (-0.10%) | 20.44 | 20.28 | 92,800 |
| CPAC | 5.42▼ | -0.10 (-1.81%) | 5.42 | 5.42 | 317 |
| CPF | 21.18▲ | +0.05 (+0.24%) | 21.18 | 20.96 | 96,117 |
| CPHC | 24.07 | +0.00 (+0.00%) | 24.07 | 24.07 | 238 |
| CPLS | 34.865▲ | +0.105 (+0.30%) | 34.865 | 34.865 | 75 |
| CR | 144.27▼ | -0.41 (-0.28%) | 144.85 | 143.43 | 297,838 |
| CRBP | 43.74▲ | +1.35 (+3.18%) | 43.84 | 42.24 | 650,385 |
| CRC | 50.19▲ | +0.10 (+0.20%) | 51.15 | 50.11 | 742,191 |
| CRDO | 17.34▲ | +0.03 (+0.17%) | 17.74 | 17.18 | 2,041,249 |
| CRED | 20.443▲ | +0.4163 (+2.08%) | 20.443 | 20.443 | 200 |
| CRGO | 2.36▼ | -0.02 (-0.84%) | 2.39 | 2.35 | 6,553 |
| CRH | 80.32▲ | +0.54 (+0.68%) | 80.89 | 79.81 | 2,874,472 |
| CRI | 69.50▲ | +0.11 (+0.16%) | 70.21 | 69.12 | 508,779 |
| CSBR | 4.96▲ | +0.10 (+2.06%) | 4.96 | 4.855 | 545 |