Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RCAT | 0.789▲ | +0.019 (+2.47%) | 0.7999 | 0.77 | 102,728 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.17 | 11.11 | 4,542 |
RCG | 1.595▼ | -0.005 (-0.31%) | 1.595 | 1.595 | 202 |
RCMT | 21.43▲ | +0.03 (+0.14%) | 22.08 | 21.00 | 79,327 |
RCS | 6.08▲ | +0.04 (+0.66%) | 6.09 | 6.07 | 59,800 |
RDI | 1.77 | +0.00 (+0.00%) | 1.82 | 1.76 | 14,249 |
RDOG | 36.46▲ | +1.03 (+2.91%) | 36.46 | 36.46 | 300 |
REAX | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.9664 | 329,719 |
REBN | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 16,618 |
RELX | 43.41▲ | +0.28 (+0.65%) | 43.54 | 43.2975 | 693,295 |
RENE | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 25,081 |
RENT | 0.342 | +0.00 (+0.00%) | 0.3459 | 0.3266 | 885,767 |
RENW | 11.85▼ | -0.075 (-0.63%) | 11.85 | 11.85 | 100 |
REX | 43.92▲ | +0.12 (+0.27%) | 44.985 | 43.73 | 203,905 |
RFAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 117 |
RFFC | 52.7533▲ | +0.3033 (+0.58%) | 52.7533 | 52.7533 | 141 |
RFG | 50.525▲ | +0.425 (+0.85%) | 50.57 | 50.175 | 27,053 |
RGF | 0.3749▲ | +0.0074 (+2.01%) | 0.40 | 0.3635 | 272,704 |
RGLS | 2.88▲ | +0.035 (+1.23%) | 2.9999 | 2.73 | 887,017 |
RHCB | 46.0056▲ | +0.1844 (+0.40%) | 46.0056 | 46.0056 | 0 |
RHTX | 14.9771▲ | +0.1736 (+1.17%) | 14.9771 | 14.9771 | 0 |
RLX | 1.90▲ | +0.01 (+0.53%) | 1.92 | 1.85 | 5,670,464 |
RMGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2 |
RMI | 16.04▲ | +0.06 (+0.38%) | 16.045 | 15.9694 | 11,449 |
RMR | 23.70▲ | +0.22 (+0.94%) | 23.80 | 23.52 | 53,487 |
RMTI | 1.64▼ | -0.01 (-0.61%) | 1.68 | 1.58 | 254,175 |
RNEW | 23.3891▲ | +0.7169 (+3.16%) | 23.3891 | 23.3891 | 3 |
RNMC | 33.0085▲ | +0.6985 (+2.16%) | 33.0085 | 33.0085 | 224 |
RNWZ | 20.9219▲ | +0.348 (+1.69%) | 20.9219 | 20.9219 | 40 |
RNXT | 1.38▲ | +0.08 (+6.15%) | 1.42 | 1.30 | 19,101 |
ROBT | 45.21▲ | +0.32 (+0.71%) | 45.21 | 44.6314 | 99,792 |
ROCK | 80.56▲ | +0.84 (+1.05%) | 80.94 | 80.03 | 118,527 |
ROCL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 33 |
ROMA | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.9604 | 76,168 |
RPRX | 30.45▲ | +0.22 (+0.73%) | 30.54 | 30.18 | 1,424,648 |
RVSN | 2.24▲ | +0.035 (+1.59%) | 2.30 | 2.15 | 1,018,656 |
RWOD | 10.05▲ | +0.2793 (+2.86%) | 10.05 | 10.05 | 324 |
RYDE | 4.53▼ | -0.08 (-1.74%) | 4.80 | 4.37 | 104,900 |
SANG | 4.81▲ | +0.14 (+3.00%) | 4.81 | 4.735 | 8,682 |
SBT | 5.10▼ | -0.05 (-0.97%) | 5.235 | 5.02 | 30,015 |
SBXC | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 40,044 |
SCC | 14.3321▼ | -0.3179 (-2.17%) | 14.3321 | 14.3321 | 82 |
SCD | 15.45▲ | +0.11 (+0.72%) | 15.55 | 15.33 | 64,900 |
SCMB | 52.07▲ | +0.04 (+0.08%) | 52.09 | 52.00 | 49,732 |
SCNI | 0.50▲ | +0.006 (+1.21%) | 0.51 | 0.4802 | 38,573 |
SCPH | 5.03▲ | +0.12 (+2.44%) | 5.16 | 4.87 | 229,540 |
SCRD | 41.6297▲ | +0.1767 (+0.43%) | 41.6297 | 41.6297 | 3 |
SCRM | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 2,424,387 |
SCS | 12.87▲ | +0.17 (+1.34%) | 12.96 | 12.75 | 850,028 |
SCWO | 1.235▲ | +0.015 (+1.23%) | 1.24 | 1.23 | 45,652 |
SDIG | 3.85▲ | +0.11 (+2.94%) | 3.95 | 3.70 | 330,269 |
SDPI | 0.8968▲ | +0.0051 (+0.57%) | 0.9139 | 0.8839 | 64,906 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 74,404 |
SEED | 3.98▲ | +0.06 (+1.53%) | 3.9981 | 3.73 | 53,757 |
SEIX | 23.96▲ | +0.03 (+0.13%) | 23.97 | 23.93 | 33,442 |
SELX | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.27 | 42,400 |
SEMR | 13.06▲ | +0.13 (+1.01%) | 13.16 | 12.63 | 646,178 |
SENEB | 54.93▲ | +1.28 (+2.39%) | 54.93 | 54.93 | 131 |
SEPA | 12.17 | +0.00 (+0.00%) | 12.17 | 12.17 | 4 |
SFBC | 41.00▼ | -0.55 (-1.32%) | 41.00 | 41.00 | 279 |
SFL | 13.12▲ | +0.04 (+0.31%) | 13.20 | 13.05 | 550,665 |
SFWL | 1.75 | +0.00 (+0.00%) | 1.77 | 1.72 | 31,697 |
SGMA | 3.67▲ | +0.01 (+0.27%) | 3.70 | 3.62 | 19,740 |
SGRP | 1.0477▲ | +0.0277 (+2.72%) | 1.0477 | 1.0477 | 433 |
SHCO | 5.97 | +0.00 (+0.00%) | 5.995 | 5.76 | 377,205 |
SHLT | 6.20▼ | -0.34 (-5.20%) | 6.20 | 6.13 | 1,738 |
SHM | 47.49▼ | -0.02 (-0.04%) | 47.53 | 47.4601 | 201,317 |
SHPP | 27.909▲ | +0.2818 (+1.02%) | 27.909 | 27.909 | 0 |
SHUS | 41.786▲ | +0.377 (+0.91%) | 41.786 | 41.786 | 15,700 |
SILC | 15.49▼ | -0.01 (-0.06%) | 15.5795 | 15.39 | 11,351 |
SIM | 32.25 | +0.00 (+0.00%) | 32.25 | 32.25 | 149 |
SIMO | 76.30▲ | +0.55 (+0.73%) | 76.30 | 74.66 | 138,853 |
SINT | 0.0505▲ | +0.0013 (+2.64%) | 0.052 | 0.0485 | 10,569,892 |
SIO | 25.535▲ | +0.0721 (+0.28%) | 25.535 | 25.535 | 13 |
SIXJ | 27.757▲ | +0.046 (+0.17%) | 27.757 | 27.67 | 1,800 |
SIXO | 29.5388▲ | +0.0007 (+0.00%) | 29.56 | 29.52 | 30,003 |
SJ | 1.05▼ | -0.01 (-0.94%) | 1.0754 | 1.05 | 6,930 |
SLCA | 12.26 | +0.00 (+0.00%) | 12.41 | 12.16 | 548,285 |
SLF | 54.38▲ | +0.10 (+0.18%) | 54.74 | 54.12 | 513,824 |
SLN | 21.82▲ | +0.23 (+1.07%) | 22.16 | 21.19 | 176,763 |
SLNA | 0.233▲ | +0.007 (+3.10%) | 0.2459 | 0.2151 | 530,101 |
SLRX | 0.485▼ | -0.005 (-1.02%) | 0.5499 | 0.4303 | 354,765 |
SLS | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 1,129,032 |
SMAR | 38.40▲ | +0.30 (+0.79%) | 38.85 | 37.96 | 2,500,238 |
SMBC | 43.74▲ | +1.78 (+4.24%) | 43.85 | 42.58 | 13,215 |
SMDY | 43.367▲ | +0.7073 (+1.66%) | 43.367 | 43.367 | 100 |
SMLE | 27.1016▲ | +0.578 (+2.18%) | 27.1016 | 27.1016 | 2 |
SMLR | 28.55▲ | +0.13 (+0.46%) | 29.6311 | 28.5001 | 75,040 |
SMPL | 33.89▲ | +0.29 (+0.86%) | 34.129 | 33.75 | 433,877 |
SNOW | 160.04▲ | +2.02 (+1.28%) | 160.6278 | 157.70 | 4,698,138 |
SNTG | 2.27▲ | +0.05 (+2.25%) | 2.27 | 2.22 | 5,572 |
SNTI | 0.39▼ | -0.022 (-5.34%) | 0.421 | 0.361 | 120,341 |
SOLR | 27.972▲ | +0.567 (+2.07%) | 27.972 | 27.972 | 100 |
SONM | 0.6747▲ | +0.0022 (+0.33%) | 0.6775 | 0.65 | 412,225 |
SOUN | 5.93▲ | +0.12 (+2.07%) | 6.01 | 5.42 | 42,126,561 |
SOXL | 46.50▲ | +1.47 (+3.26%) | 46.54 | 43.91 | 56,223,438 |
SOXQ | 38.57▲ | +0.38 (+1.00%) | 38.674 | 37.933 | 201,600 |
SOXX | 225.68▲ | +2.80 (+1.26%) | 225.76 | 221.40 | 4,161,300 |
SPAQ | 97.94▲ | +0.01 (+0.01%) | 97.94 | 97.94 | 26 |
SPGI | 422.81▲ | +3.32 (+0.79%) | 423.48 | 418.67 | 1,252,916 |