Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RCAT 0.789 +0.019 (+2.47%) 0.7999 0.77 102,728
RCFA 11.11 +0.00 (+0.00%) 11.17 11.11 4,542
RCG 1.595 -0.005 (-0.31%) 1.595 1.595 202
RCMT 21.43 +0.03 (+0.14%) 22.08 21.00 79,327
RCS 6.08 +0.04 (+0.66%) 6.09 6.07 59,800
RDI 1.77 +0.00 (+0.00%) 1.82 1.76 14,249
RDOG 36.46 +1.03 (+2.91%) 36.46 36.46 300
REAX 3.03 +0.03 (+1.00%) 3.10 2.9664 329,719
REBN 1.02 +0.00 (+0.00%) 1.05 1.00 16,618
RELX 43.41 +0.28 (+0.65%) 43.54 43.2975 693,295
RENE 11.12 +0.01 (+0.09%) 11.12 11.12 25,081
RENT 0.342 +0.00 (+0.00%) 0.3459 0.3266 885,767
RENW 11.85 -0.075 (-0.63%) 11.85 11.85 100
REX 43.92 +0.12 (+0.27%) 44.985 43.73 203,905
RFAC 10.81 +0.00 (+0.00%) 10.81 10.81 117
RFFC 52.7533 +0.3033 (+0.58%) 52.7533 52.7533 141
RFG 50.525 +0.425 (+0.85%) 50.57 50.175 27,053
RGF 0.3749 +0.0074 (+2.01%) 0.40 0.3635 272,704
RGLS 2.88 +0.035 (+1.23%) 2.9999 2.73 887,017
RHCB 46.0056 +0.1844 (+0.40%) 46.0056 46.0056 0
RHTX 14.9771 +0.1736 (+1.17%) 14.9771 14.9771 0
RLX 1.90 +0.01 (+0.53%) 1.92 1.85 5,670,464
RMGC 10.00 +0.00 (+0.00%) 10.00 10.00 2
RMI 16.04 +0.06 (+0.38%) 16.045 15.9694 11,449
RMR 23.70 +0.22 (+0.94%) 23.80 23.52 53,487
RMTI 1.64 -0.01 (-0.61%) 1.68 1.58 254,175
RNEW 23.3891 +0.7169 (+3.16%) 23.3891 23.3891 3
RNMC 33.0085 +0.6985 (+2.16%) 33.0085 33.0085 224
RNWZ 20.9219 +0.348 (+1.69%) 20.9219 20.9219 40
RNXT 1.38 +0.08 (+6.15%) 1.42 1.30 19,101
ROBT 45.21 +0.32 (+0.71%) 45.21 44.6314 99,792
ROCK 80.56 +0.84 (+1.05%) 80.94 80.03 118,527
ROCL 10.80 +0.00 (+0.00%) 10.80 10.80 33
ROMA 1.00 -0.03 (-2.91%) 1.02 0.9604 76,168
RPRX 30.45 +0.22 (+0.73%) 30.54 30.18 1,424,648
RVSN 2.24 +0.035 (+1.59%) 2.30 2.15 1,018,656
RWOD 10.05 +0.2793 (+2.86%) 10.05 10.05 324
RYDE 4.53 -0.08 (-1.74%) 4.80 4.37 104,900
SANG 4.81 +0.14 (+3.00%) 4.81 4.735 8,682
SBT 5.10 -0.05 (-0.97%) 5.235 5.02 30,015
SBXC 10.49 +0.01 (+0.10%) 10.50 10.49 40,044
SCC 14.3321 -0.3179 (-2.17%) 14.3321 14.3321 82
SCD 15.45 +0.11 (+0.72%) 15.55 15.33 64,900
SCMB 52.07 +0.04 (+0.08%) 52.09 52.00 49,732
SCNI 0.50 +0.006 (+1.21%) 0.51 0.4802 38,573
SCPH 5.03 +0.12 (+2.44%) 5.16 4.87 229,540
SCRD 41.6297 +0.1767 (+0.43%) 41.6297 41.6297 3
SCRM 10.68 +0.00 (+0.00%) 10.69 10.68 2,424,387
SCS 12.87 +0.17 (+1.34%) 12.96 12.75 850,028
SCWO 1.235 +0.015 (+1.23%) 1.24 1.23 45,652
SDIG 3.85 +0.11 (+2.94%) 3.95 3.70 330,269
SDPI 0.8968 +0.0051 (+0.57%) 0.9139 0.8839 64,906
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 74,404
SEED 3.98 +0.06 (+1.53%) 3.9981 3.73 53,757
SEIX 23.96 +0.03 (+0.13%) 23.97 23.93 33,442
SELX 1.35 +0.03 (+2.27%) 1.37 1.27 42,400
SEMR 13.06 +0.13 (+1.01%) 13.16 12.63 646,178
SENEB 54.93 +1.28 (+2.39%) 54.93 54.93 131
SEPA 12.17 +0.00 (+0.00%) 12.17 12.17 4
SFBC 41.00 -0.55 (-1.32%) 41.00 41.00 279
SFL 13.12 +0.04 (+0.31%) 13.20 13.05 550,665
SFWL 1.75 +0.00 (+0.00%) 1.77 1.72 31,697
SGMA 3.67 +0.01 (+0.27%) 3.70 3.62 19,740
SGRP 1.0477 +0.0277 (+2.72%) 1.0477 1.0477 433
SHCO 5.97 +0.00 (+0.00%) 5.995 5.76 377,205
SHLT 6.20 -0.34 (-5.20%) 6.20 6.13 1,738
SHM 47.49 -0.02 (-0.04%) 47.53 47.4601 201,317
SHPP 27.909 +0.2818 (+1.02%) 27.909 27.909 0
SHUS 41.786 +0.377 (+0.91%) 41.786 41.786 15,700
SILC 15.49 -0.01 (-0.06%) 15.5795 15.39 11,351
SIM 32.25 +0.00 (+0.00%) 32.25 32.25 149
SIMO 76.30 +0.55 (+0.73%) 76.30 74.66 138,853
SINT 0.0505 +0.0013 (+2.64%) 0.052 0.0485 10,569,892
SIO 25.535 +0.0721 (+0.28%) 25.535 25.535 13
SIXJ 27.757 +0.046 (+0.17%) 27.757 27.67 1,800
SIXO 29.5388 +0.0007 (+0.00%) 29.56 29.52 30,003
SJ 1.05 -0.01 (-0.94%) 1.0754 1.05 6,930
SLCA 12.26 +0.00 (+0.00%) 12.41 12.16 548,285
SLF 54.38 +0.10 (+0.18%) 54.74 54.12 513,824
SLN 21.82 +0.23 (+1.07%) 22.16 21.19 176,763
SLNA 0.233 +0.007 (+3.10%) 0.2459 0.2151 530,101
SLRX 0.485 -0.005 (-1.02%) 0.5499 0.4303 354,765
SLS 1.03 -0.03 (-2.83%) 1.06 1.00 1,129,032
SMAR 38.40 +0.30 (+0.79%) 38.85 37.96 2,500,238
SMBC 43.74 +1.78 (+4.24%) 43.85 42.58 13,215
SMDY 43.367 +0.7073 (+1.66%) 43.367 43.367 100
SMLE 27.1016 +0.578 (+2.18%) 27.1016 27.1016 2
SMLR 28.55 +0.13 (+0.46%) 29.6311 28.5001 75,040
SMPL 33.89 +0.29 (+0.86%) 34.129 33.75 433,877
SNOW 160.04 +2.02 (+1.28%) 160.6278 157.70 4,698,138
SNTG 2.27 +0.05 (+2.25%) 2.27 2.22 5,572
SNTI 0.39 -0.022 (-5.34%) 0.421 0.361 120,341
SOLR 27.972 +0.567 (+2.07%) 27.972 27.972 100
SONM 0.6747 +0.0022 (+0.33%) 0.6775 0.65 412,225
SOUN 5.93 +0.12 (+2.07%) 6.01 5.42 42,126,561
SOXL 46.50 +1.47 (+3.26%) 46.54 43.91 56,223,438
SOXQ 38.57 +0.38 (+1.00%) 38.674 37.933 201,600
SOXX 225.68 +2.80 (+1.26%) 225.76 221.40 4,161,300
SPAQ 97.94 +0.01 (+0.01%) 97.94 97.94 26
SPGI 422.81 +3.32 (+0.79%) 423.48 418.67 1,252,916