Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRUS | 107.98▼ | -1.06 (-0.97%) | 109.59 | 107.08 | 112,605 |
| KSA | 43.21▼ | -0.22 (-0.51%) | 43.365 | 43.11 | 537,590 |
| KSEA | 25.6598▲ | +0.0081 (+0.03%) | 25.6598 | 25.6598 | 10 |
| KTTA | 7.11▼ | -0.04 (-0.56%) | 7.11 | 7.11 | 541 |
| KUKE | 2.81 | +0.00 (+0.00%) | 3.07 | 2.72 | 356,208 |
| KURA | 17.53▼ | -0.15 (-0.85%) | 17.90 | 16.79 | 1,329,668 |
| KVAC | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 2,448 |
| KVLE | 22.91▼ | -0.04 (-0.17%) | 22.91 | 22.91 | 100 |
| KVYO | 22.73▼ | -0.06 (-0.26%) | 23.18 | 22.49 | 883,636 |
| LAB | 2.52▼ | -0.02 (-0.79%) | 2.60 | 2.48 | 2,753,470 |
| LAC | 4.73▲ | +0.07 (+1.50%) | 4.90 | 4.67 | 8,848,897 |
| LAES | 1.03▼ | -0.04 (-3.74%) | 1.07 | 1.02 | 209,693 |
| LAKE | 16.48▲ | +0.07 (+0.43%) | 16.50 | 16.01 | 21,668 |
| LALT | 20.60▲ | +0.004 (+0.02%) | 20.60 | 20.58 | 872 |
| LARK | 19.00 | +0.00 (+0.00%) | 19.0001 | 19.00 | 639 |
| LATG | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 5,000 |
| LAZ | 37.91▲ | +0.08 (+0.21%) | 38.32 | 37.655 | 796,298 |
| LBTYB | 16.33▼ | -0.15 (-0.91%) | 16.33 | 16.33 | 357 |
| LCLG | 42.314▼ | -0.605 (-1.41%) | 42.314 | 42.314 | 100 |
| LCTD | 43.7678▲ | +0.0746 (+0.17%) | 43.9587 | 43.66 | 5,243 |
| LDSF | 18.54▼ | -0.03 (-0.16%) | 18.5654 | 18.47 | 31,121 |
| LDTC | 2.15▼ | -0.0001 (+0.00%) | 2.2801 | 2.15 | 9,406 |
| LDWY | 6.11 | +0.00 (+0.00%) | 6.11 | 6.11 | 174 |
| LE | 12.77▼ | -0.13 (-1.01%) | 13.06 | 12.54 | 120,909 |
| LEGR | 41.21▲ | +0.13 (+0.32%) | 41.31 | 41.00 | 4,900 |
| LFEQ | 41.848▼ | -0.36 (-0.85%) | 41.848 | 41.848 | 100 |
| LFLY | 2.17▼ | -0.05 (-2.25%) | 2.30 | 2.12 | 7,324 |
| LFST | 5.71 | +0.00 (+0.00%) | 5.835 | 5.615 | 859,166 |
| LFUS | 226.75▲ | +0.63 (+0.28%) | 227.04 | 224.64 | 141,379 |
| LFWD | 4.78▼ | -0.20 (-4.02%) | 4.97 | 4.77 | 36,082 |
| LGIH | 93.38▼ | -0.05 (-0.05%) | 96.00 | 92.15 | 295,707 |
| LGMK | 0.8799▲ | +0.0399 (+4.75%) | 0.88 | 0.8798 | 4,693 |
| LGOV | 20.41▲ | +0.03 (+0.15%) | 20.45 | 20.36 | 302,700 |
| LGVN | 1.92▼ | -0.09 (-4.48%) | 2.10 | 1.90 | 459,014 |
| LITB | 0.75▼ | -0.0325 (-4.15%) | 0.79 | 0.74 | 65,714 |
| LITM | 0.8662▼ | -0.0137 (-1.56%) | 0.92 | 0.85 | 16,300 |
| LIVN | 52.33▼ | -0.43 (-0.82%) | 52.93 | 51.83 | 451,752 |
| LIXT | 3.465▲ | +0.114 (+3.40%) | 3.535 | 3.33 | 11,174 |
| LKCO | 0.5259▼ | -0.0105 (-1.96%) | 0.55 | 0.524 | 13,831 |
| LL | 1.52 | +0.00 (+0.00%) | 1.54 | 1.50 | 162,359 |
| LNGG | 24.9085▲ | +0.2985 (+1.21%) | 24.9085 | 24.9085 | 1 |
| LNZA | 2.86▼ | -0.03 (-1.04%) | 2.94 | 2.77 | 283,314 |
| LOCO | 8.32▼ | -0.01 (-0.12%) | 8.405 | 8.235 | 207,636 |
| LOPP | 25.4582▲ | +0.1075 (+0.42%) | 25.4582 | 25.4582 | 146 |
| LOVE | 20.80▲ | +0.45 (+2.21%) | 21.29 | 20.62 | 467,273 |
| LOWV | 61.5135▼ | -0.0917 (-0.15%) | 61.5135 | 61.51 | 3,587 |
| LPX | 72.11▲ | +0.09 (+0.12%) | 72.92 | 71.39 | 1,132,829 |
| LSBK | 10.30▼ | -0.0126 (-0.12%) | 10.315 | 10.30 | 2,388 |
| LSPD | 12.93▼ | -0.06 (-0.46%) | 13.12 | 12.8116 | 526,209 |
| LSXMB | 26.45▲ | +0.67 (+2.60%) | 26.45 | 26.45 | 2,154 |
| LTBR | 2.50 | +0.00 (+0.00%) | 2.55 | 2.47 | 33,696 |
| LTH | 14.01 | +0.00 (+0.00%) | 14.20 | 13.91 | 474,254 |
| LTRY | 1.88▼ | -0.11 (-5.53%) | 1.968 | 1.87 | 7,086 |
| LUCD | 0.7965▼ | -0.0025 (-0.31%) | 0.81 | 0.765 | 118,257 |
| LUNG | 7.51▲ | +0.01 (+0.13%) | 7.76 | 7.35 | 347,792 |
| LUNR | 5.20▼ | -0.11 (-2.07%) | 5.50 | 5.1301 | 2,043,031 |
| LUXX | 24.6266▼ | -0.0723 (-0.29%) | 24.6266 | 24.6266 | 11 |
| LVOL | 48.9239▲ | +0.1056 (+0.22%) | 48.9239 | 48.9239 | 0 |
| LVRO | 5.88▼ | -0.1546 (-2.56%) | 6.0802 | 5.7582 | 43,963 |
| LXEH | 0.3988▼ | -0.0062 (-1.53%) | 0.4173 | 0.39 | 261,072 |
| LYT | 4.19▲ | +0.16 (+3.97%) | 4.82 | 3.601 | 1,539,552 |
| LYV | 89.96▲ | +0.32 (+0.36%) | 90.52 | 89.145 | 2,697,148 |
| LZ | 11.73▼ | -0.08 (-0.68%) | 11.98 | 11.63 | 1,020,434 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MAGG | 19.9241▲ | +0.0091 (+0.05%) | 19.9241 | 19.9241 | 0 |
| MAKX | 34.2922▼ | -0.0755 (-0.22%) | 34.2922 | 34.2922 | 5 |
| MAPP | 21.118▼ | -0.0471 (-0.22%) | 21.118 | 21.118 | 1 |
| MAPS | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.08 | 294,924 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MARX | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 683 |
| MAT | 18.05▼ | -0.12 (-0.66%) | 18.25 | 17.99 | 1,973,771 |
| MAXI | 27.53▲ | +0.25 (+0.92%) | 28.41 | 27.27 | 23,188 |
| MAYW | 27.9997▲ | +0.0198 (+0.07%) | 27.9997 | 27.9997 | 0 |
| MCAA | 11.53▲ | +0.01 (+0.09%) | 11.53 | 11.53 | 490 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| MCD | 271.99▲ | +1.01 (+0.37%) | 272.218 | 270.505 | 2,213,321 |
| MCHS | 25.27▼ | -0.2499 (-0.98%) | 25.27 | 25.24 | 210 |
| MCI | 17.56▲ | +0.05 (+0.29%) | 17.59 | 17.37 | 27,000 |
| MCVT | 2.6246 | +0.00 (+0.00%) | 2.6246 | 2.6246 | 176 |
| MDCP | 26.67▲ | +0.045 (+0.17%) | 26.67 | 26.67 | 2 |
| MDJH | 1.04▼ | -0.13 (-11.11%) | 1.17 | 1.035 | 22,240 |
| MDT | 79.48▲ | +0.29 (+0.37%) | 79.64 | 79.09 | 6,756,950 |
| MDYG | 81.04▼ | -0.19 (-0.23%) | 81.6366 | 80.5612 | 74,302 |
| MEDI | 25.2747▼ | -0.0717 (-0.28%) | 25.29 | 25.2747 | 626 |
| MERC | 9.54▼ | -0.03 (-0.31%) | 9.72 | 9.50 | 158,112 |
| METC | 15.59▼ | -0.06 (-0.38%) | 15.88 | 15.54 | 458,875 |
| MGAM | 0.0375▼ | -0.0031 (-7.64%) | 0.046 | 0.0375 | 552,284 |
| MGMT | 35.613▲ | +0.134 (+0.38%) | 35.78 | 35.55 | 10,000 |
| MGRC | 110.39▼ | -0.28 (-0.25%) | 111.195 | 110.04 | 299,349 |
| MGRM | 2.25▼ | -0.01 (-0.44%) | 2.37 | 2.19 | 69,768 |
| MHD | 11.51▲ | +0.02 (+0.17%) | 11.54 | 11.49 | 43,900 |
| MIDE | 27.8793▲ | +0.1515 (+0.55%) | 27.8793 | 27.8793 | 24 |
| MIN | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 103,500 |
| MINO | 45.13▲ | +0.13 (+0.29%) | 45.16 | 45.13 | 28,081 |
| MIRA | 0.8316▼ | -0.0064 (-0.76%) | 0.86 | 0.79 | 53,264 |
| MIST | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.61 | 29,523 |
| MITQ | 0.5881▼ | -0.0432 (-6.84%) | 0.6298 | 0.52 | 106,517 |
| MJ | 3.73▼ | -0.07 (-1.84%) | 3.84 | 3.71 | 1,455,020 |
| MKAM | 27.0119▼ | -0.1212 (-0.45%) | 27.0119 | 27.0119 | 3,017 |