Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBCP | 24.99 | +0.00 (+0.00%) | 25.18 | 24.95 | 45,601 |
| IBDR | 23.72▲ | +0.02 (+0.08%) | 23.73 | 23.70 | 342,390 |
| IBIA | 25.43▲ | +0.005 (+0.02%) | 25.44 | 25.43 | 2,840 |
| IBIC | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.3889 | 3,749 |
| IBM | 167.43▲ | +0.30 (+0.18%) | 168.22 | 166.23 | 5,242,200 |
| IBOT | 42.39▲ | +0.12 (+0.28%) | 42.41 | 42.35 | 3,525 |
| IBRN | 23.684▲ | +0.51 (+2.20%) | 23.684 | 23.684 | 100 |
| IBTE | 23.94 | +0.00 (+0.00%) | 23.95 | 23.94 | 397,300 |
| ICAD | 1.48▲ | +0.01 (+0.68%) | 1.5299 | 1.45 | 106,487 |
| ICAP | 24.319▲ | +0.151 (+0.62%) | 24.349 | 24.26 | 9,600 |
| ICCH | 15.98▼ | -0.02 (-0.12%) | 15.98 | 15.98 | 460 |
| ICCM | 1.20 | +0.00 (+0.00%) | 1.21 | 1.17 | 69,995 |
| ICD | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.86 | 3,668 |
| IDA | 94.89▲ | +0.29 (+0.31%) | 95.88 | 94.66 | 401,327 |
| IDAT | 28.66▲ | +0.0904 (+0.32%) | 28.6648 | 28.66 | 421 |
| IDCC | 100.94▲ | +0.23 (+0.23%) | 101.33 | 100.42 | 308,709 |
| IDLV | 27.52▲ | +0.16 (+0.58%) | 27.59 | 27.4696 | 75,187 |
| IDMO | 40.38▲ | +0.28 (+0.70%) | 40.42 | 40.2055 | 31,067 |
| IDN | 3.20▲ | +0.01 (+0.31%) | 3.3099 | 3.13 | 159,070 |
| IDOG | 29.90▲ | +0.18 (+0.61%) | 29.96 | 29.8645 | 13,765 |
| IEUS | 56.13▲ | +0.77 (+1.39%) | 56.25 | 56.04 | 2,200 |
| IFEB | 25.6693▲ | +0.0743 (+0.29%) | 25.6693 | 25.6693 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| IFN | 18.36▲ | +0.08 (+0.44%) | 18.61 | 18.30 | 165,300 |
| IGI | 16.69▲ | +0.08 (+0.48%) | 16.74 | 16.61 | 18,000 |
| IGR | 4.93▲ | +0.03 (+0.61%) | 4.94 | 4.90 | 260,700 |
| IHRT | 2.17▲ | +0.03 (+1.40%) | 2.2245 | 2.15 | 424,530 |
| IHT | 1.41▼ | -0.0207 (-1.45%) | 1.41 | 1.41 | 437 |
| IHTA | 7.53 | +0.00 (+0.00%) | 7.53 | 7.53 | 1,000 |
| III | 3.445▼ | -0.005 (-0.14%) | 3.495 | 3.42 | 133,773 |
| IIIV | 23.11▲ | +0.01 (+0.04%) | 23.39 | 22.89 | 92,537 |
| IINN | 1.87▼ | -0.02 (-1.06%) | 1.93 | 1.85 | 38,054 |
| IIPR | 98.71▲ | +1.00 (+1.02%) | 99.265 | 98.135 | 115,664 |
| ILCB | 70.57▲ | +0.28 (+0.40%) | 70.61 | 70.36 | 6,047 |
| ILCG | 73.72▲ | +0.24 (+0.33%) | 73.8885 | 73.25 | 600,565 |
| ILDR | 21.3625▼ | -0.0634 (-0.30%) | 21.405 | 21.271 | 4,362 |
| IMAB | 1.80 | +0.00 (+0.00%) | 1.84 | 1.80 | 225,338 |
| IMMX | 2.12▼ | -0.01 (-0.47%) | 2.3999 | 2.03 | 227,470 |
| IMNM | 13.82▲ | +0.09 (+0.66%) | 14.145 | 13.70 | 786,933 |
| IMOM | 27.64▲ | +0.01 (+0.04%) | 27.81 | 27.585 | 7,355 |
| IMRX | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.38 | 596,728 |
| IMTM | 38.065▲ | +0.175 (+0.46%) | 38.14 | 37.96 | 155,845 |
| IMUX | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.22 | 170,561 |
| INBS | 2.80▲ | +0.11 (+4.09%) | 2.82 | 2.63 | 40,400 |
| INCM | 25.67▲ | +0.16 (+0.63%) | 25.73 | 25.51 | 58,461 |
| INFL | 32.68▲ | +0.06 (+0.18%) | 32.7884 | 32.57 | 49,420 |
| INFY | 16.97▲ | +0.03 (+0.18%) | 17.09 | 16.93 | 7,426,646 |
| INMD | 17.23▲ | +0.09 (+0.53%) | 17.49 | 17.07 | 920,780 |
| INNO | 15.265▲ | +0.025 (+0.16%) | 15.27 | 15.19 | 3,800 |
| INSM | 25.00▲ | +0.20 (+0.81%) | 25.75 | 24.8101 | 1,428,317 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| INTU | 638.39▲ | +1.84 (+0.29%) | 644.99 | 634.38 | 886,500 |
| INVO | 1.06▲ | +0.08 (+8.16%) | 1.0981 | 1.03 | 315,570 |
| IOCT | 28.72▲ | +0.05 (+0.17%) | 28.72 | 28.72 | 237 |
| IONQ | 8.92▼ | -0.05 (-0.56%) | 9.15 | 8.82 | 5,907,834 |
| IPA | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.32 | 51,685 |
| IPHA | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.2601 | 2,748 |
| IQHI | 26.10▲ | +0.05 (+0.19%) | 26.10 | 26.10 | 0 |
| IQI | 9.34▲ | +0.02 (+0.21%) | 9.34 | 9.30 | 64,100 |
| IQSM | 30.378▲ | +0.206 (+0.68%) | 30.378 | 30.378 | 100 |
| IR | 93.39▼ | -0.11 (-0.12%) | 94.205 | 92.45 | 2,663,212 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IRIX | 2.86▼ | -0.01 (-0.35%) | 2.9944 | 2.77 | 38,674 |
| IRM | 77.97▲ | +0.45 (+0.58%) | 78.26 | 77.23 | 867,006 |
| IROQ | 16.32▼ | -0.0759 (-0.46%) | 16.32 | 16.32 | 709 |
| IRS | 9.53▲ | +0.08 (+0.85%) | 9.67 | 9.3315 | 119,441 |
| IRT | 15.96▲ | +0.10 (+0.63%) | 16.10 | 15.79 | 2,154,195 |
| IRVH | 20.336▼ | -0.005 (-0.02%) | 20.336 | 20.336 | 100 |
| ISCG | 44.28▲ | +0.05 (+0.11%) | 44.49 | 44.1201 | 21,659 |
| ISD | 12.54▲ | +0.06 (+0.48%) | 12.55 | 12.48 | 93,200 |
| ISHP | 29.57▼ | -0.01 (-0.03%) | 29.57 | 29.57 | 8 |
| ISUN | 0.142▼ | -0.026 (-15.48%) | 0.1605 | 0.136 | 2,262,856 |
| ISZE | 26.2583▲ | +0.1746 (+0.67%) | 26.2583 | 26.2583 | 0 |
| IT | 448.65▼ | -0.13 (-0.03%) | 453.35 | 445.895 | 694,370 |
| ITDA | 27.2614▲ | +0.092 (+0.34%) | 27.2614 | 27.26 | 1,409 |
| ITDC | 27.9385▲ | +0.1119 (+0.40%) | 27.95 | 27.92 | 1,392 |
| ITDD | 28.22▲ | +0.1171 (+0.42%) | 28.22 | 28.22 | 809 |
| ITDF | 28.7354▲ | +0.121 (+0.42%) | 28.74 | 28.6401 | 3,347 |
| ITDG | 28.791▲ | +0.1207 (+0.42%) | 28.80 | 28.74 | 5,438 |
| ITDH | 28.7919▲ | +0.1207 (+0.42%) | 28.81 | 28.775 | 4,349 |
| ITDI | 28.792▲ | +0.097 (+0.34%) | 28.8257 | 28.78 | 5,024 |
| ITOS | 10.78▼ | -0.02 (-0.19%) | 11.03 | 10.72 | 187,007 |
| ITOT | 112.14▲ | +0.40 (+0.36%) | 112.31 | 111.55 | 977,336 |
| IVCA | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.27 | 548 |
| IVDA | 0.9217▲ | +0.0032 (+0.35%) | 0.9497 | 0.9101 | 60,991 |
| IVR | 8.66▲ | +0.10 (+1.17%) | 8.75 | 8.65 | 843,982 |
| IVRS | 31.6437▲ | +0.1698 (+0.54%) | 31.6437 | 31.6437 | 71 |
| IVV | 512.59▲ | +1.82 (+0.36%) | 513.25 | 509.77 | 2,872,904 |
| IWB | 280.52▲ | +1.07 (+0.38%) | 280.85 | 278.90 | 199,994 |
| IWFG | 40.751▼ | -0.188 (-0.46%) | 40.751 | 40.751 | 0 |
| IWFH | 15.157▲ | +0.112 (+0.74%) | 15.157 | 15.157 | 100 |
| IWIN | 27.632▲ | +0.165 (+0.60%) | 27.632 | 27.632 | 100 |
| IWL | 124.12▲ | +0.41 (+0.33%) | 124.3566 | 123.4374 | 42,663 |
| IWLG | 40.044▼ | -0.207 (-0.51%) | 40.044 | 40.044 | 100 |
| IWMY | 16.42▲ | +0.08 (+0.49%) | 16.44 | 16.3824 | 381,358 |
| IWP | 109.47▲ | +0.49 (+0.45%) | 109.84 | 108.97 | 695,519 |
| IWTR | 30.355▲ | +0.179 (+0.59%) | 30.355 | 30.35 | 200 |
| IWV | 291.76▲ | +1.04 (+0.36%) | 291.96 | 290.31 | 110,400 |
| IXAQ | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 197 |
| IXJ | 89.47▲ | +0.35 (+0.39%) | 89.78 | 89.12 | 71,387 |