Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GRI | 0.776▲ | +0.0235 (+3.12%) | 0.80 | 0.7525 | 81,513 |
GRMN | 147.98▲ | +0.58 (+0.39%) | 148.1785 | 146.91 | 709,455 |
GROM | 0.824▲ | +0.0228 (+2.85%) | 0.835 | 0.7753 | 47,187 |
GROV | 1.67 | +0.00 (+0.00%) | 1.70 | 1.65 | 13,563 |
GRYP | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.2501 | 433,741 |
GSAT | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.36 | 2,272,628 |
GSFP | 31.26▲ | +0.305 (+0.99%) | 31.26 | 31.26 | 100 |
GSIG | 46.73▲ | +0.09 (+0.19%) | 46.73 | 46.73 | 100 |
GSUN | 0.52▲ | +0.019 (+3.79%) | 0.5399 | 0.5044 | 19,718 |
GSY | 49.89▲ | +0.03 (+0.06%) | 49.90 | 49.88 | 712,936 |
GTBP | 4.37▼ | -0.03 (-0.68%) | 4.475 | 4.32 | 3,878 |
GTH | 4.02 | +0.00 (+0.00%) | 4.025 | 4.02 | 49,808 |
GTLS | 165.31▲ | +2.26 (+1.39%) | 167.10 | 163.20 | 513,551 |
GTN.A | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 200 |
GTR | 23.525▲ | +0.11 (+0.47%) | 23.58 | 23.52 | 3,400 |
GUG | 14.76▲ | +0.08 (+0.54%) | 14.77 | 14.65 | 54,200 |
GVUS | 45.86▲ | +0.6611 (+1.46%) | 45.86 | 45.86 | 2 |
GXAI | 6.14▼ | -0.12 (-1.92%) | 6.5199 | 6.02 | 53,554 |
GXUS | 44.7141▲ | +0.2196 (+0.49%) | 44.7141 | 44.7141 | 10 |
GYRO | 8.30▲ | +0.20 (+2.47%) | 8.30 | 8.30 | 190 |
HA | 13.32▲ | +0.02 (+0.15%) | 13.505 | 13.20 | 1,005,298 |
HAPY | 22.4457▲ | +0.303 (+1.37%) | 22.4457 | 22.4457 | 40 |
HART | 30.084▲ | +0.349 (+1.17%) | 30.084 | 30.084 | 100 |
HCOM | 14.4817▼ | -0.0083 (-0.06%) | 14.4817 | 14.4817 | 3 |
HCP | 27.00▼ | -0.02 (-0.07%) | 27.25 | 26.80 | 1,106,901 |
HCTI | 1.86▼ | -0.02 (-1.06%) | 1.875 | 1.795 | 36,559 |
HCVI | 10.43▲ | +0.019 (+0.18%) | 10.43 | 10.41 | 21,575 |
HEAR | 17.24▲ | +0.05 (+0.29%) | 17.51 | 17.03 | 188,788 |
HERO | 20.64▲ | +0.28 (+1.38%) | 20.74 | 20.526 | 16,800 |
HEWG | 35.51▲ | +0.34 (+0.97%) | 35.51 | 35.51 | 180 |
HF | 22.1984▲ | +0.1259 (+0.57%) | 22.1984 | 22.1984 | 136 |
HGBL | 2.67▼ | -0.02 (-0.74%) | 2.78 | 2.66 | 127,571 |
HGER | 21.89▲ | +0.05 (+0.23%) | 21.91 | 21.87 | 13,710 |
HGV | 47.75▲ | +0.35 (+0.74%) | 47.81 | 46.955 | 914,843 |
HHGC | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 53 |
HHH | 72.26▲ | +0.87 (+1.22%) | 72.44 | 71.12 | 975,258 |
HIDV | 64.1396▲ | +0.698 (+1.10%) | 64.1396 | 64.1396 | 63 |
HLGE | 29.9022▲ | +0.2837 (+0.96%) | 29.9022 | 29.9022 | 18 |
HLIO | 42.85▲ | +0.37 (+0.87%) | 43.37 | 42.70 | 152,097 |
HLNE | 110.87▲ | +0.82 (+0.75%) | 111.65 | 110.06 | 209,627 |
HLT | 214.34▲ | +1.30 (+0.61%) | 215.14 | 212.34 | 1,213,706 |
HMC | 37.32▲ | +0.04 (+0.11%) | 37.34 | 37.06 | 1,217,901 |
HNI | 45.11▲ | +0.42 (+0.94%) | 45.35 | 44.96 | 164,716 |
HNRA | 2.86▲ | +0.06 (+2.14%) | 2.89 | 2.73 | 90,290 |
HNVR | 15.00 | +0.00 (+0.00%) | 15.01 | 15.00 | 2,531 |
HPCO | 1.62▼ | -0.01 (-0.61%) | 1.70 | 1.5502 | 56,139 |
HQGO | 46.9869▲ | +0.2347 (+0.50%) | 46.9869 | 46.9869 | 27 |
HQY | 79.72▲ | +0.24 (+0.30%) | 79.89 | 78.81 | 496,631 |
HROW | 12.73▲ | +0.15 (+1.19%) | 12.76 | 12.20 | 530,646 |
HRT | 14.27▲ | +0.01 (+0.07%) | 14.27 | 14.26 | 307,281 |
HUDA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 122 |
HUM | 349.50▲ | +1.12 (+0.32%) | 351.185 | 347.6622 | 1,000,315 |
HURN | 96.32▲ | +0.80 (+0.84%) | 96.82 | 95.91 | 92,220 |
HWKN | 77.05▲ | +0.97 (+1.27%) | 77.39 | 76.03 | 96,242 |
HWM | 68.08▲ | +0.43 (+0.64%) | 68.28 | 67.495 | 2,345,987 |
HXL | 72.80▲ | +0.37 (+0.51%) | 73.26 | 72.20 | 763,437 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 3,722 |
HYB | 7.27 | +0.00 (+0.00%) | 7.29 | 7.24 | 37,800 |
HYI | 11.92▲ | +0.01 (+0.08%) | 11.93 | 11.91 | 44,900 |
HYLS | 41.21▲ | +0.17 (+0.41%) | 41.21 | 41.03 | 119,400 |
HYTR | 21.561▲ | +0.101 (+0.47%) | 21.561 | 21.561 | 100 |
IAC | 52.83▲ | +0.30 (+0.57%) | 53.33 | 52.50 | 598,410 |
IAI | 114.95▲ | +1.01 (+0.89%) | 115.29 | 114.21 | 30,503 |
IBIA | 25.515▲ | +0.015 (+0.06%) | 25.53 | 25.515 | 2,969 |
IBIB | 25.515▲ | +0.015 (+0.06%) | 25.515 | 25.515 | 1,925 |
IBIC | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.55 | 6,925 |
IBII | 25.6011▲ | +0.0811 (+0.32%) | 25.6011 | 25.6011 | 42 |
IBND | 29.20▲ | +0.04 (+0.14%) | 29.2381 | 29.19 | 8,098 |
IBRN | 25.554▲ | +0.4753 (+1.90%) | 25.554 | 25.554 | 129 |
IBTE | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.94 | 269,386 |
IBTG | 22.73▲ | +0.02 (+0.09%) | 22.7401 | 22.72 | 135,725 |
IDAT | 29.566▲ | +0.134 (+0.46%) | 29.566 | 29.566 | 100 |
IDCC | 105.91▲ | +0.26 (+0.25%) | 106.645 | 105.75 | 255,770 |
IDEC | 26.86▲ | +0.0741 (+0.28%) | 26.86 | 26.86 | 0 |
IDN | 3.53▲ | +0.045 (+1.29%) | 3.65 | 3.41 | 373,654 |
IFBD | 4.35▲ | +0.12 (+2.84%) | 4.38 | 4.10 | 118,424 |
IFEB | 26.025▲ | +0.0733 (+0.28%) | 26.025 | 26.025 | 2 |
IFIN | 11.43▼ | -0.0111 (-0.10%) | 11.43 | 11.43 | 7,506 |
IGC | 0.4065▲ | +0.0075 (+1.88%) | 0.409 | 0.3751 | 352,909 |
IGTA | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.86 | 2,661 |
IH | 1.70▼ | -0.11 (-6.08%) | 1.77 | 1.68 | 36,682 |
IHS | 3.85▲ | +0.01 (+0.26%) | 3.93 | 3.675 | 869,115 |
IMAQ | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.37 | 496 |
IMKTA | 75.44▼ | -0.06 (-0.08%) | 76.05 | 74.95 | 80,798 |
IMMP | 2.39 | +0.00 (+0.00%) | 2.43 | 2.35 | 89,235 |
IMNM | 25.52▲ | +0.13 (+0.51%) | 26.70 | 25.03 | 767,148 |
IMRN | 2.78▲ | +0.0194 (+0.70%) | 2.80 | 2.6801 | 17,812 |
IMRX | 2.43▲ | +0.04 (+1.67%) | 2.48 | 2.26 | 705,205 |
INAB | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.19 | 69,717 |
INAQ | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 36 |
INBX | 35.15▲ | +0.08 (+0.23%) | 35.25 | 35.00 | 346,325 |
INC | 27.0985▲ | +0.1806 (+0.67%) | 27.0985 | 27.0985 | 39 |
INCR | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.21 | 87,110 |
INDF | 34.8754▲ | +0.0427 (+0.12%) | 34.8754 | 34.75 | 1,438 |
INGR | 118.10▲ | +0.56 (+0.48%) | 118.63 | 117.6201 | 367,573 |
INM | 0.3468▲ | +0.0017 (+0.49%) | 0.357 | 0.332 | 62,624 |
INNV | 4.34▲ | +0.10 (+2.36%) | 4.65 | 4.30 | 11,944 |
INOV | 28.0301▲ | +0.0551 (+0.20%) | 28.0301 | 28.0301 | 3 |
INSG | 2.86 | +0.00 (+0.00%) | 3.00 | 2.80 | 44,290 |
INSW | 52.49▲ | +0.09 (+0.17%) | 53.01 | 52.00 | 530,095 |