Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GRI 0.776 +0.0235 (+3.12%) 0.80 0.7525 81,513
GRMN 147.98 +0.58 (+0.39%) 148.1785 146.91 709,455
GROM 0.824 +0.0228 (+2.85%) 0.835 0.7753 47,187
GROV 1.67 +0.00 (+0.00%) 1.70 1.65 13,563
GRYP 1.37 -0.01 (-0.72%) 1.43 1.2501 433,741
GSAT 1.37 +0.02 (+1.48%) 1.39 1.36 2,272,628
GSFP 31.26 +0.305 (+0.99%) 31.26 31.26 100
GSIG 46.73 +0.09 (+0.19%) 46.73 46.73 100
GSUN 0.52 +0.019 (+3.79%) 0.5399 0.5044 19,718
GSY 49.89 +0.03 (+0.06%) 49.90 49.88 712,936
GTBP 4.37 -0.03 (-0.68%) 4.475 4.32 3,878
GTH 4.02 +0.00 (+0.00%) 4.025 4.02 49,808
GTLS 165.31 +2.26 (+1.39%) 167.10 163.20 513,551
GTN.A 7.85 +0.00 (+0.00%) 7.85 7.85 200
GTR 23.525 +0.11 (+0.47%) 23.58 23.52 3,400
GUG 14.76 +0.08 (+0.54%) 14.77 14.65 54,200
GVUS 45.86 +0.6611 (+1.46%) 45.86 45.86 2
GXAI 6.14 -0.12 (-1.92%) 6.5199 6.02 53,554
GXUS 44.7141 +0.2196 (+0.49%) 44.7141 44.7141 10
GYRO 8.30 +0.20 (+2.47%) 8.30 8.30 190
HA 13.32 +0.02 (+0.15%) 13.505 13.20 1,005,298
HAPY 22.4457 +0.303 (+1.37%) 22.4457 22.4457 40
HART 30.084 +0.349 (+1.17%) 30.084 30.084 100
HCOM 14.4817 -0.0083 (-0.06%) 14.4817 14.4817 3
HCP 27.00 -0.02 (-0.07%) 27.25 26.80 1,106,901
HCTI 1.86 -0.02 (-1.06%) 1.875 1.795 36,559
HCVI 10.43 +0.019 (+0.18%) 10.43 10.41 21,575
HEAR 17.24 +0.05 (+0.29%) 17.51 17.03 188,788
HERO 20.64 +0.28 (+1.38%) 20.74 20.526 16,800
HEWG 35.51 +0.34 (+0.97%) 35.51 35.51 180
HF 22.1984 +0.1259 (+0.57%) 22.1984 22.1984 136
HGBL 2.67 -0.02 (-0.74%) 2.78 2.66 127,571
HGER 21.89 +0.05 (+0.23%) 21.91 21.87 13,710
HGV 47.75 +0.35 (+0.74%) 47.81 46.955 914,843
HHGC 11.07 +0.04 (+0.36%) 11.07 11.07 53
HHH 72.26 +0.87 (+1.22%) 72.44 71.12 975,258
HIDV 64.1396 +0.698 (+1.10%) 64.1396 64.1396 63
HLGE 29.9022 +0.2837 (+0.96%) 29.9022 29.9022 18
HLIO 42.85 +0.37 (+0.87%) 43.37 42.70 152,097
HLNE 110.87 +0.82 (+0.75%) 111.65 110.06 209,627
HLT 214.34 +1.30 (+0.61%) 215.14 212.34 1,213,706
HMC 37.32 +0.04 (+0.11%) 37.34 37.06 1,217,901
HNI 45.11 +0.42 (+0.94%) 45.35 44.96 164,716
HNRA 2.86 +0.06 (+2.14%) 2.89 2.73 90,290
HNVR 15.00 +0.00 (+0.00%) 15.01 15.00 2,531
HPCO 1.62 -0.01 (-0.61%) 1.70 1.5502 56,139
HQGO 46.9869 +0.2347 (+0.50%) 46.9869 46.9869 27
HQY 79.72 +0.24 (+0.30%) 79.89 78.81 496,631
HROW 12.73 +0.15 (+1.19%) 12.76 12.20 530,646
HRT 14.27 +0.01 (+0.07%) 14.27 14.26 307,281
HUDA 10.61 +0.01 (+0.09%) 10.61 10.61 122
HUM 349.50 +1.12 (+0.32%) 351.185 347.6622 1,000,315
HURN 96.32 +0.80 (+0.84%) 96.82 95.91 92,220
HWKN 77.05 +0.97 (+1.27%) 77.39 76.03 96,242
HWM 68.08 +0.43 (+0.64%) 68.28 67.495 2,345,987
HXL 72.80 +0.37 (+0.51%) 73.26 72.20 763,437
HYAC 10.42 +0.00 (+0.00%) 10.42 10.41 3,722
HYB 7.27 +0.00 (+0.00%) 7.29 7.24 37,800
HYI 11.92 +0.01 (+0.08%) 11.93 11.91 44,900
HYLS 41.21 +0.17 (+0.41%) 41.21 41.03 119,400
HYTR 21.561 +0.101 (+0.47%) 21.561 21.561 100
IAC 52.83 +0.30 (+0.57%) 53.33 52.50 598,410
IAI 114.95 +1.01 (+0.89%) 115.29 114.21 30,503
IBIA 25.515 +0.015 (+0.06%) 25.53 25.515 2,969
IBIB 25.515 +0.015 (+0.06%) 25.515 25.515 1,925
IBIC 25.57 +0.03 (+0.12%) 25.57 25.55 6,925
IBII 25.6011 +0.0811 (+0.32%) 25.6011 25.6011 42
IBND 29.20 +0.04 (+0.14%) 29.2381 29.19 8,098
IBRN 25.554 +0.4753 (+1.90%) 25.554 25.554 129
IBTE 23.94 +0.01 (+0.04%) 23.95 23.94 269,386
IBTG 22.73 +0.02 (+0.09%) 22.7401 22.72 135,725
IDAT 29.566 +0.134 (+0.46%) 29.566 29.566 100
IDCC 105.91 +0.26 (+0.25%) 106.645 105.75 255,770
IDEC 26.86 +0.0741 (+0.28%) 26.86 26.86 0
IDN 3.53 +0.045 (+1.29%) 3.65 3.41 373,654
IFBD 4.35 +0.12 (+2.84%) 4.38 4.10 118,424
IFEB 26.025 +0.0733 (+0.28%) 26.025 26.025 2
IFIN 11.43 -0.0111 (-0.10%) 11.43 11.43 7,506
IGC 0.4065 +0.0075 (+1.88%) 0.409 0.3751 352,909
IGTA 10.88 +0.015 (+0.14%) 10.88 10.86 2,661
IH 1.70 -0.11 (-6.08%) 1.77 1.68 36,682
IHS 3.85 +0.01 (+0.26%) 3.93 3.675 869,115
IMAQ 11.37 +0.07 (+0.62%) 11.37 11.37 496
IMKTA 75.44 -0.06 (-0.08%) 76.05 74.95 80,798
IMMP 2.39 +0.00 (+0.00%) 2.43 2.35 89,235
IMNM 25.52 +0.13 (+0.51%) 26.70 25.03 767,148
IMRN 2.78 +0.0194 (+0.70%) 2.80 2.6801 17,812
IMRX 2.43 +0.04 (+1.67%) 2.48 2.26 705,205
INAB 1.21 -0.04 (-3.20%) 1.27 1.19 69,717
INAQ 10.77 +0.02 (+0.19%) 10.77 10.77 36
INBX 35.15 +0.08 (+0.23%) 35.25 35.00 346,325
INC 27.0985 +0.1806 (+0.67%) 27.0985 27.0985 39
INCR 2.53 -0.02 (-0.78%) 2.55 2.21 87,110
INDF 34.8754 +0.0427 (+0.12%) 34.8754 34.75 1,438
INGR 118.10 +0.56 (+0.48%) 118.63 117.6201 367,573
INM 0.3468 +0.0017 (+0.49%) 0.357 0.332 62,624
INNV 4.34 +0.10 (+2.36%) 4.65 4.30 11,944
INOV 28.0301 +0.0551 (+0.20%) 28.0301 28.0301 3
INSG 2.86 +0.00 (+0.00%) 3.00 2.80 44,290
INSW 52.49 +0.09 (+0.17%) 53.01 52.00 530,095