Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARP | 28.4082▼ | -0.0518 (-0.18%) | 28.4082 | 28.4082 | 77 |
| DATS | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 16,060 |
| DAVE | 34.11▲ | +0.21 (+0.62%) | 34.696 | 30.65 | 84,435 |
| DBAW | 31.9631▲ | +0.0258 (+0.08%) | 32.085 | 31.9304 | 6,250 |
| DBEF | 39.68▼ | -0.03 (-0.08%) | 39.88 | 39.62 | 891,063 |
| DBEH | 26.415▼ | -0.0272 (-0.10%) | 26.415 | 26.415 | 38 |
| DBEU | 39.90▼ | -0.0647 (-0.16%) | 40.13 | 39.84 | 17,425 |
| DBGI | 2.96▲ | +0.09 (+3.14%) | 3.1787 | 2.92 | 45,318 |
| DBMF | 29.22▲ | +0.10 (+0.34%) | 29.335 | 29.08 | 288,927 |
| DCBO | 44.46▲ | +0.32 (+0.72%) | 44.9447 | 43.93 | 51,079 |
| DCFC | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 812,586 |
| DD | 73.53▲ | +0.44 (+0.60%) | 73.785 | 72.99 | 1,890,052 |
| DDIV | 32.0226▼ | -0.1174 (-0.37%) | 32.0226 | 32.0226 | 55 |
| DEC | 13.74▼ | -0.15 (-1.08%) | 13.77 | 13.55 | 148,353 |
| DEFI | 72.7538▲ | +2.9638 (+4.25%) | 73.419 | 72.545 | 2,364 |
| DES | 30.54▲ | +0.20 (+0.66%) | 30.75 | 30.37 | 87,542 |
| DFAR | 20.41 | +0.00 (+0.00%) | 20.51 | 20.32 | 378,033 |
| DFEN | 23.87▼ | -0.06 (-0.25%) | 24.64 | 23.83 | 312,646 |
| DFEV | 25.6487▲ | +0.1487 (+0.58%) | 25.77 | 25.59 | 80,057 |
| DFSE | 31.44▲ | +0.13 (+0.42%) | 31.54 | 31.389 | 55,900 |
| DFSI | 32.10▼ | -0.051 (-0.16%) | 32.275 | 32.039 | 32,100 |
| DFVX | 59.9474▼ | -0.1012 (-0.17%) | 60.01 | 59.8799 | 4,619 |
| DGICB | 12.905▲ | +0.155 (+1.22%) | 12.905 | 12.905 | 286 |
| DGT | 123.0371▲ | +0.1161 (+0.09%) | 123.86 | 123.01 | 3,146 |
| DHAC | 12.01▼ | -0.24 (-1.96%) | 12.01 | 12.00 | 564 |
| DHC | 2.36▲ | +0.01 (+0.43%) | 2.47 | 2.34 | 744,232 |
| DHF | 2.30 | +0.00 (+0.00%) | 2.31 | 2.29 | 108,200 |
| DHS | 82.5687▲ | +0.3287 (+0.40%) | 82.83 | 82.2401 | 26,259 |
| DIP | 27.1887▼ | -0.018 (-0.07%) | 27.1887 | 27.1887 | 28 |
| DIV | 16.64▲ | +0.06 (+0.36%) | 16.72 | 16.6101 | 192,049 |
| DIVG | 27.1473▲ | +0.0538 (+0.20%) | 27.1473 | 27.1473 | 5 |
| DIVP | 25.0655▲ | +0.0955 (+0.38%) | 25.0655 | 25.035 | 1,070 |
| DJD | 46.12▲ | +0.10 (+0.22%) | 46.22 | 45.96 | 13,565 |
| DLA | 2.59▲ | +0.04 (+1.57%) | 2.59 | 2.55 | 840 |
| DLPN | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.20 | 21,081 |
| DMA | 7.10▲ | +0.04 (+0.57%) | 7.20 | 7.01 | 18,200 |
| DMAT | 15.92▲ | +0.02 (+0.13%) | 15.92 | 15.918 | 200 |
| DMB | 9.99▼ | -0.02 (-0.20%) | 10.019 | 9.97 | 68,752 |
| DMCY | 24.6042▼ | -0.0468 (-0.19%) | 24.6042 | 24.6042 | 0 |
| DMDV | 21.831▲ | +0.0206 (+0.09%) | 21.831 | 21.831 | 20 |
| DMF | 6.58▼ | -0.03 (-0.45%) | 6.60 | 6.58 | 28,900 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1 |
| DNB | 9.15▲ | +0.01 (+0.11%) | 9.24 | 9.055 | 2,777,560 |
| DNOW | 14.73▲ | +0.11 (+0.75%) | 15.115 | 14.645 | 865,905 |
| DNUT | 13.68▼ | -0.09 (-0.65%) | 13.83 | 13.53 | 1,462,833 |
| DOOR | 131.39▲ | +0.04 (+0.03%) | 131.84 | 131.02 | 907,300 |
| DORM | 87.91▼ | -0.09 (-0.10%) | 89.79 | 87.62 | 89,940 |
| DOX | 85.11▲ | +0.18 (+0.21%) | 85.54 | 84.71 | 403,712 |
| DOYU | 8.03▲ | +0.14 (+1.77%) | 8.19 | 7.915 | 106,414 |
| DPCS | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 132 |
| DRH | 8.78 | +0.00 (+0.00%) | 8.91 | 8.695 | 2,502,748 |
| DRUG | 1.18▲ | +0.04 (+3.51%) | 1.2099 | 1.12 | 6,723 |
| DSAQ | 11.17▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 4,614 |
| DSGR | 32.40▼ | -0.08 (-0.25%) | 32.59 | 32.145 | 56,273 |
| DSS | 1.78▲ | +0.01 (+0.56%) | 1.8399 | 1.74 | 5,727 |
| DSWL | 2.31 | +0.00 (+0.00%) | 2.31 | 2.31 | 961 |
| DTI | 4.77▲ | +0.07 (+1.49%) | 4.77 | 4.70 | 39,953 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| DUSB | 50.5069▲ | +0.0069 (+0.01%) | 50.5102 | 50.44 | 867,723 |
| DV | 30.14▲ | +0.11 (+0.37%) | 30.93 | 29.96 | 1,353,348 |
| DVAX | 11.34▼ | -0.09 (-0.79%) | 11.37 | 11.21 | 2,181,391 |
| DVDN | 28.0271▲ | +0.1729 (+0.62%) | 28.0271 | 28.0271 | 5 |
| DVND | 28.49▼ | -0.043 (-0.15%) | 28.49 | 28.49 | 100 |
| DVY | 116.88▲ | +0.53 (+0.46%) | 117.195 | 116.42 | 408,018 |
| DWM | 52.73▲ | +0.05 (+0.09%) | 52.9143 | 52.6601 | 27,061 |
| DWSN | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.07 | 53,827 |
| DWUS | 42.115▼ | -0.271 (-0.64%) | 42.115 | 42.115 | 100 |
| DWX | 33.61▲ | +0.03 (+0.09%) | 33.75 | 33.59 | 36,168 |
| DXCM | 134.30▲ | +0.44 (+0.33%) | 135.99 | 133.58 | 2,116,531 |
| DXJS | 33.15▲ | +0.20 (+0.61%) | 33.26 | 32.91 | 27,800 |
| DXYZ | 32.26▲ | +2.73 (+9.24%) | 33.53 | 30.01 | 946,556 |
| DYFI | 24.3162▲ | +0.0231 (+0.10%) | 24.36 | 24.315 | 9,058 |
| EAF | 1.48▼ | -0.01 (-0.67%) | 1.56 | 1.47 | 2,248,903 |
| EB | 5.15 | +0.00 (+0.00%) | 5.33 | 5.10 | 1,425,614 |
| EBLU | 44.756▲ | +0.273 (+0.61%) | 44.77 | 44.70 | 700 |
| EBR | 7.25▼ | -0.02 (-0.28%) | 7.295 | 7.1298 | 1,087,077 |
| EBTC | 23.50▼ | -0.18 (-0.76%) | 24.01 | 23.3368 | 30,801 |
| ECAT | 16.18 | +0.00 (+0.00%) | 16.275 | 16.10 | 144,745 |
| ECC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 491,672 |
| ECF | 7.63▼ | -0.05 (-0.65%) | 7.71 | 7.63 | 48,764 |
| ECPG | 41.64▲ | +0.42 (+1.02%) | 42.02 | 41.13 | 301,677 |
| EDN | 16.09▼ | -0.09 (-0.56%) | 16.56 | 15.6501 | 103,498 |
| EEIQ | 0.9168▼ | -0.1132 (-10.99%) | 1.00 | 0.911 | 7,002 |
| EEM | 39.87▲ | +0.16 (+0.40%) | 40.10 | 39.78 | 20,566,380 |
| EEMO | 15.72▲ | +0.05 (+0.32%) | 15.72 | 15.72 | 7 |
| EEV | 20.3296▼ | -0.2304 (-1.12%) | 20.375 | 20.14 | 3,472 |
| EFAX | 39.3785▼ | -0.1214 (-0.31%) | 39.6492 | 39.36 | 6,451 |
| EFRA | 29.669▲ | +0.1263 (+0.43%) | 29.669 | 29.669 | 100 |
| EG | 360.21▲ | +3.07 (+0.86%) | 362.16 | 355.22 | 392,598 |
| EGBN | 20.52▲ | +0.09 (+0.44%) | 20.86 | 20.43 | 158,720 |
| EGF | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.15 | 300 |
| EHAB | 10.11▼ | -0.05 (-0.49%) | 10.38 | 10.03 | 290,125 |
| EHI | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.74 | 50,800 |
| EINC | 73.97▲ | +0.45 (+0.61%) | 73.97 | 73.96 | 500 |
| EIPX | 22.81▲ | +0.0537 (+0.24%) | 22.91 | 22.755 | 33,700 |
| EIRL | 65.745▲ | +0.1702 (+0.26%) | 66.0083 | 65.745 | 4,458 |
| EJH | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.87 | 532,830 |
| ELD | 26.7261▼ | -0.0239 (-0.09%) | 26.96 | 26.53 | 16,089 |
| ELLO | 14.92 | +0.00 (+0.00%) | 14.92 | 14.92 | 185 |
| ELVA | 2.91▼ | -0.12 (-3.96%) | 2.98 | 2.91 | 10,820 |