Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 3
INTG 21.49 +0.07 (+0.33%) 22.30 20.86 2,548
IOBT 1.73 +0.045 (+2.67%) 1.7945 1.67 121,187
IONM 0.4465 +0.0011 (+0.25%) 0.46 0.422 139,022
IONS 44.66 +0.55 (+1.25%) 44.85 43.83 886,196
IPW 0.57 -0.005 (-0.87%) 0.5701 0.525 7,475
IQHI 26.505 +0.02 (+0.08%) 26.505 26.505 1
IQRA 24.9979 +0.4854 (+1.98%) 24.9979 24.9979 10
IQSU 44.34 +0.45 (+1.03%) 44.34 44.34 300
IRAA 10.62 +0.00 (+0.00%) 10.62 10.62 26
IRBA 9.67 +0.05 (+0.52%) 9.67 9.67 200
IRET 20.22 +0.14 (+0.70%) 20.22 20.22 2,120
IRON 60.51 +0.21 (+0.35%) 62.07 58.965 244,381
IROQ 16.63 -0.12 (-0.72%) 16.63 16.63 14
IRRX 10.95 +0.00 (+0.00%) 10.95 10.95 0
IRTC 115.76 +0.76 (+0.66%) 117.56 114.75 406,880
IRVH 20.95 -0.01 (-0.05%) 20.95 20.95 100
ISHP 29.766 +0.246 (+0.83%) 29.766 29.766 100
ISPR 6.13 +0.20 (+3.37%) 6.393 6.02 240,244
ISRL 10.82 +0.02 (+0.19%) 10.82 10.82 20,059
ISZE 26.7304 +0.1776 (+0.67%) 26.7304 26.7304 19
ITDD 28.8711 +0.2111 (+0.74%) 28.8711 28.8711 463
IVCB 11.28 +0.00 (+0.00%) 11.28 11.28 117
IVDA 0.8207 -0.0046 (-0.56%) 0.8722 0.805 71,823
IVEG 20.22 +0.39 (+1.97%) 20.22 20.22 4
IVES 47.153 -0.174 (-0.37%) 47.153 46.895 1,700
IWFG 41.869 -0.07 (-0.17%) 41.869 41.869 100
IWFH 15.497 -0.0007 (+0.00%) 15.497 15.497 100
IWIN 27.877 +0.366 (+1.33%) 27.877 27.877 100
IWLG 41.40 -0.041 (-0.10%) 41.40 41.40 100
IWMY 17.77 +0.06 (+0.34%) 17.78 17.74 311,178
IWTR 30.8138 +0.2659 (+0.87%) 30.8138 30.8138 42
IXAQ 11.18 +0.00 (+0.00%) 11.18 11.18 30
JAN 2.5223 +0.1223 (+5.10%) 2.55 2.42 20,575
JANW 31.40 +0.0478 (+0.15%) 31.42 31.3304 29,089
JBLU 7.41 +0.08 (+1.09%) 7.445 7.24 8,174,872
JBSS 105.41 +0.83 (+0.79%) 106.19 104.82 66,156
JCSE 0.7401 +0.00 (+0.00%) 0.7401 0.7401 88
JCTCF 5.3378 +0.0078 (+0.15%) 5.3378 5.3378 288
JCTR 70.8931 +0.4625 (+0.66%) 70.8931 70.8931 57
JDOC 58.4593 +0.5841 (+1.01%) 58.4593 58.4593 127
JDVI 26.6843 +0.1534 (+0.58%) 26.6843 26.6843 0
JELD 20.58 +0.25 (+1.23%) 20.71 20.35 464,975
JFWD 10.936 +0.157 (+1.46%) 10.936 10.936 100
JHDV 32.7623 +0.4136 (+1.28%) 32.7623 32.7623 16
JHID 29.6815 +0.1637 (+0.55%) 29.6815 29.6815 60
JHMB 21.61 +0.04 (+0.19%) 21.61 21.61 100
JIVE 54.46 +0.272 (+0.50%) 54.46 54.46 98
JL 1.03 +0.01 (+0.98%) 1.1301 0.9013 1,260,054
JMSB 18.10 +0.30 (+1.69%) 18.14 17.70 11,085
JOB 0.3652 +0.0026 (+0.72%) 0.3699 0.3521 250,622
JPAN 30.6452 +0.149 (+0.49%) 30.6452 30.5588 3,893
JRE 22.281 +0.471 (+2.16%) 22.281 22.281 100
JRNY 25.7507 +0.3005 (+1.18%) 25.7507 25.7507 10
JRSH 3.055 +0.025 (+0.83%) 3.0699 3.03 4,353
JTAI 0.91 -0.034 (-3.60%) 0.939 0.89 218,264
JUNT 29.2899 +0.0253 (+0.09%) 29.2899 29.2899 0
JUNW 27.8251 +0.0103 (+0.04%) 27.8251 27.8251 65
KACL 11.66 -0.0001 (+0.00%) 11.66 11.66 131
KARB 27.3001 +0.0843 (+0.31%) 27.3001 27.3001 2
KARO 25.6251 -0.1749 (-0.68%) 26.30 25.6251 3,445
KAVL 2.81 -0.44 (-13.54%) 3.1099 2.68 332,901
KB 51.46 -2.34 (-4.35%) 51.60 51.15 269,782
KCCA 28.23 +0.24 (+0.86%) 28.379 27.79 50,067
KD 21.46 +0.11 (+0.52%) 21.66 21.28 1,232,765
KDIV 27.01 +0.0779 (+0.29%) 27.01 27.01 9
KDP 30.59 -0.14 (-0.46%) 30.95 30.415 14,369,077
KDRN 22.95 +0.047 (+0.21%) 22.95 22.95 0
KFFB 3.81 +0.02 (+0.53%) 3.81 3.81 154
KGEI 3.16 +0.00 (+0.00%) 3.17 3.13 29,423
KLXY 26.71 +0.3554 (+1.35%) 26.71 26.71 162
KNSL 532.18 +2.46 (+0.46%) 533.23 527.37 125,662
KOKU 92.771 +0.677 (+0.74%) 92.771 92.771 36,700
KOPN 1.85 +0.02 (+1.09%) 1.89 1.8117 747,791
KORU 9.53 -0.03 (-0.31%) 9.53 9.39 173,548
KPOP 17.1147 +0.2271 (+1.34%) 17.1147 17.1147 187
KPRO 25.2954 +0.015 (+0.06%) 25.2954 25.2954 2
KRNT 17.43 +0.23 (+1.34%) 17.46 17.11 514,828
KRT 28.25 +0.14 (+0.50%) 28.50 27.90 37,717
KULR 0.41 -0.0138 (-3.26%) 0.42 0.35 20,617,598
KVAC 10.46 +0.005 (+0.05%) 10.46 10.46 2,046
LABP 21.36 -0.20 (-0.93%) 21.65 21.35 44,646
LANV 1.40 +0.06 (+4.48%) 1.4665 1.35 28,551
LATG 11.23 +0.01 (+0.09%) 11.23 11.23 25,001
LBTYB 17.05 +0.29 (+1.73%) 17.05 17.05 233
LCLG 45.9065 +0.3388 (+0.74%) 45.9065 45.9065 3
LCW 10.955 +0.00 (+0.00%) 10.955 10.955 30
LDWY 6.00 +0.08 (+1.35%) 6.02 5.95 5,047
LGMK 0.9999 -0.0001 (-0.01%) 1.00 0.97 20,667
LHX 212.50 +1.37 (+0.65%) 213.28 211.93 1,215,850
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
LICY 0.9074 -0.0393 (-4.15%) 0.9897 0.85 7,685,355
LII 486.68 +2.60 (+0.54%) 487.76 480.37 150,940
LILM 0.9553 +0.0193 (+2.06%) 0.9599 0.93 750,713
LINC 10.38 +0.07 (+0.68%) 10.479 10.30 54,572
LIND 9.25 +0.15 (+1.65%) 9.31 8.92 146,771
LINK 7.53 -0.0848 (-1.11%) 7.9738 7.44 8,285
LIQT 3.01 -0.01 (-0.33%) 3.05 3.00 2,623
LLY 778.18 +3.28 (+0.42%) 785.2599 767.38 2,297,546
LMBS 48.32 +0.05 (+0.10%) 48.33 48.20 937,100