Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFI | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 16 |
| NPK | 83.39▼ | -0.05 (-0.06%) | 83.71 | 83.06 | 19,701 |
| NPO | 151.03▼ | -0.28 (-0.19%) | 153.09 | 149.10 | 118,201 |
| NPWR | 11.02▲ | +0.01 (+0.09%) | 11.125 | 10.90 | 276,933 |
| NQP | 11.51▼ | -0.02 (-0.17%) | 11.55 | 11.48 | 34,200 |
| NR | 7.26▼ | -0.07 (-0.95%) | 7.315 | 7.16 | 498,846 |
| NRSH | 20.2987▼ | -0.3984 (-1.92%) | 20.2987 | 20.2987 | 69 |
| NRXP | 3.12▲ | +0.07 (+2.30%) | 3.1855 | 3.03 | 97,946 |
| NSCR | 25.3731▼ | -0.0022 (-0.01%) | 25.3731 | 25.3731 | 1 |
| NSCS | 25.5998▼ | -0.1235 (-0.48%) | 25.5998 | 25.5998 | 0 |
| NSTS | 9.59▼ | -0.014 (-0.15%) | 9.59 | 9.585 | 1,859 |
| NSYS | 17.39▲ | +0.27 (+1.58%) | 17.64 | 17.255 | 5,292 |
| NTR | 52.29▲ | +0.02 (+0.04%) | 52.57 | 51.82 | 1,138,902 |
| NTRP | 2.97▲ | +0.11 (+3.85%) | 2.97 | 2.97 | 610 |
| NTZG | 31.106▼ | -0.008 (-0.03%) | 31.106 | 31.106 | 100 |
| NUAG | 20.34▼ | -0.06 (-0.29%) | 20.3562 | 20.32 | 17,906 |
| NUKZ | 31.2254▼ | -0.0516 (-0.16%) | 31.23 | 31.2254 | 367 |
| NUSI | 22.86▼ | -0.07 (-0.31%) | 23.01 | 22.82 | 29,300 |
| NUVB | 2.66▼ | -0.02 (-0.75%) | 2.775 | 2.65 | 1,277,621 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NVFY | 2.68▲ | +0.09 (+3.47%) | 2.77 | 2.44 | 61,194 |
| NVVE | 0.729▲ | +0.001 (+0.14%) | 0.75 | 0.71 | 26,836 |
| NWFL | 24.21▲ | +0.10 (+0.41%) | 24.6348 | 23.77 | 9,861 |
| NWLG | 28.2971▼ | -0.0993 (-0.35%) | 28.2971 | 28.2971 | 3 |
| NWPX | 31.80▼ | -0.25 (-0.78%) | 31.96 | 31.25 | 41,447 |
| NWSA | 24.56▼ | -0.05 (-0.20%) | 24.72 | 24.48 | 1,804,778 |
| NWTN | 6.90▼ | -0.12 (-1.71%) | 6.90 | 6.63 | 18,614 |
| NXC | 12.90▼ | -0.03 (-0.23%) | 12.95 | 12.90 | 7,300 |
| NXPI | 235.04▲ | +9.43 (+4.18%) | 237.69 | 232.32 | 3,810,687 |
| NYF | 53.20▼ | -0.04 (-0.08%) | 53.21 | 53.14 | 19,781 |
| NZUS | 27.98▲ | +0.0219 (+0.08%) | 27.98 | 27.98 | 1 |
| OAEM | 28.88▲ | +0.119 (+0.41%) | 28.88 | 28.745 | 8,000 |
| OAIB | 22.6305▼ | -0.1204 (-0.53%) | 22.6305 | 22.6305 | 12 |
| OARK | 11.58▲ | +0.08 (+0.70%) | 11.66 | 11.45 | 88,544 |
| OBLG | 0.1198▼ | -0.0022 (-1.80%) | 0.1236 | 0.1161 | 230,362 |
| OCC | 2.72▲ | +0.01 (+0.37%) | 2.722 | 2.72 | 2,238 |
| OCEN | 21.9639▲ | +0.084 (+0.38%) | 21.9639 | 21.9639 | 0 |
| OCS | 11.98▲ | +0.01 (+0.08%) | 12.10 | 11.98 | 191,128 |
| OCUP | 1.53▼ | -0.01 (-0.65%) | 1.5623 | 1.50 | 89,831 |
| ODDS | 20.84▼ | -0.20 (-0.95%) | 20.84 | 20.84 | 1 |
| OI | 14.89▲ | +0.04 (+0.27%) | 14.97 | 14.555 | 1,428,258 |
| OIA | 6.12▼ | -0.01 (-0.16%) | 6.15 | 6.10 | 112,200 |
| OIH | 325.08▼ | -1.81 (-0.55%) | 328.21 | 321.80 | 339,600 |
| OII | 23.05▼ | -0.16 (-0.69%) | 23.33 | 22.68 | 1,044,601 |
| OLO | 4.91▼ | -0.01 (-0.20%) | 4.95 | 4.87 | 1,241,123 |
| OMH | 0.538▲ | +0.019 (+3.66%) | 0.54 | 0.48 | 218,496 |
| ONDS | 0.8325▼ | -0.0075 (-0.89%) | 0.85 | 0.8107 | 42,626 |
| ONEO | 110.0005▲ | +0.1378 (+0.13%) | 110.0005 | 110.0005 | 28 |
| ONVO | 1.00 | +0.00 (+0.00%) | 1.03 | 0.99 | 116,992 |
| ONYX | 11.15▼ | -0.04 (-0.36%) | 11.15 | 11.15 | 638 |
| OPOF | 14.75▼ | -0.14 (-0.94%) | 15.045 | 14.50 | 3,504 |
| OPRA | 14.49▲ | +0.13 (+0.91%) | 14.6499 | 14.12 | 738,407 |
| OPT | 3.43▲ | +0.07 (+2.08%) | 3.7433 | 3.42 | 8,221 |
| OPTX | 3.40▼ | -0.15 (-4.23%) | 3.65 | 3.40 | 1,106 |
| ORCL | 115.34▲ | +0.25 (+0.22%) | 115.73 | 113.88 | 5,791,169 |
| OSCR | 17.59▲ | +0.19 (+1.09%) | 17.835 | 17.25 | 2,414,915 |
| OSUR | 5.50▼ | -0.03 (-0.54%) | 5.53 | 5.42 | 878,512 |
| OUNZ | 22.42▼ | -0.03 (-0.13%) | 22.5924 | 22.39 | 619,551 |
| OXBR | 1.0988▲ | +0.0288 (+2.69%) | 1.0988 | 1.0988 | 572 |
| OXLC | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.96 | 1,517,200 |
| OXM | 107.25▼ | -0.52 (-0.48%) | 108.50 | 106.18 | 163,089 |
| PAB | 40.8675▼ | -0.1039 (-0.25%) | 40.8675 | 40.8675 | 4 |
| PABD | 51.4714▼ | -0.1522 (-0.29%) | 51.4714 | 51.4714 | 97 |
| PACK | 7.39▼ | -0.05 (-0.67%) | 7.60 | 7.30 | 407,601 |
| PANL | 6.86▼ | -0.01 (-0.15%) | 6.8892 | 6.795 | 143,967 |
| PANW | 293.82▲ | +0.33 (+0.11%) | 295.00 | 290.92 | 2,850,367 |
| PAPL | 1.365▼ | -0.015 (-1.09%) | 1.48 | 1.32 | 62,786 |
| PARA | 12.68▼ | -0.06 (-0.47%) | 12.81 | 12.40 | 9,629,315 |
| PARAA | 22.94▼ | -0.18 (-0.78%) | 23.04 | 22.74 | 21,134 |
| PARR | 32.69▼ | -0.06 (-0.18%) | 32.905 | 32.41 | 646,825 |
| PASG | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.21 | 39,304 |
| PATH | 19.70▲ | +0.15 (+0.77%) | 19.91 | 19.38 | 6,118,563 |
| PAVM | 1.85▼ | -0.02 (-1.07%) | 1.87 | 1.84 | 18,531 |
| PAYC | 187.91▼ | -0.18 (-0.10%) | 188.57 | 184.20 | 549,314 |
| PBD | 13.39▲ | +0.03 (+0.22%) | 13.415 | 13.27 | 13,062 |
| PBF | 57.18▼ | -0.21 (-0.37%) | 57.65 | 56.37 | 1,074,386 |
| PBHC | 12.78▲ | +0.53 (+4.33%) | 12.78 | 12.78 | 473 |
| PBM | 0.798▲ | +0.038 (+5.00%) | 0.84 | 0.77 | 32,307 |
| PCCE | 10.0843▲ | +0.1644 (+1.66%) | 10.0843 | 10.08 | 452 |
| PDI | 18.86▲ | +0.03 (+0.16%) | 18.90 | 18.76 | 819,000 |
| PDM | 6.89▼ | -0.08 (-1.15%) | 6.96 | 6.815 | 1,053,775 |
| PDS | 67.87▼ | -0.57 (-0.83%) | 68.90 | 67.17 | 88,667 |
| PDSB | 3.25▲ | +0.05 (+1.56%) | 3.30 | 3.19 | 447,158 |
| PDT | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.12 | 70,500 |
| PEGR | 8.45▼ | -0.24 (-2.76%) | 8.66 | 7.50 | 8,735 |
| PEMX | 49.1566▲ | +0.0721 (+0.15%) | 49.1566 | 49.1566 | 0 |
| PEO | 23.53▼ | -0.14 (-0.59%) | 23.60 | 23.49 | 22,900 |
| PETQ | 16.53▼ | -0.07 (-0.42%) | 16.67 | 16.45 | 167,651 |
| PETS | 4.13▼ | -0.02 (-0.48%) | 4.19 | 4.085 | 335,241 |
| PEV | 0.6269▲ | +0.0078 (+1.26%) | 0.65 | 0.62 | 14,076 |
| PEXL | 47.3283▲ | +0.1918 (+0.41%) | 47.53 | 47.0109 | 3,364 |
| PFE | 26.27▼ | -0.05 (-0.19%) | 26.34 | 26.04 | 24,547,780 |
| PFFV | 23.36▲ | +0.08 (+0.34%) | 23.39 | 23.241 | 96,300 |
| PFIG | 23.06▼ | -0.05 (-0.22%) | 23.12 | 23.00 | 16,554 |
| PFLT | 11.52▼ | -0.02 (-0.17%) | 11.5623 | 11.46 | 237,746 |
| PFUT | 23.17▼ | -0.0071 (-0.03%) | 23.1769 | 23.17 | 10,460 |
| PFX | 44.90 | +0.00 (+0.00%) | 44.90 | 44.90 | 261 |
| PFXF | 17.17▼ | -0.01 (-0.06%) | 17.2182 | 17.0999 | 391,228 |
| PGX | 11.52▼ | -0.01 (-0.09%) | 11.53 | 11.445 | 2,730,418 |
| PGY | 9.41▲ | +0.17 (+1.84%) | 9.655 | 9.185 | 722,581 |