Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNC | 75.58▲ | +0.43 (+0.57%) | 76.34 | 75.25 | 2,479,640 |
| CNDT | 3.05▼ | -0.01 (-0.33%) | 3.09 | 3.00 | 774,103 |
| CNEQ | 18.9512▲ | +0.2066 (+1.10%) | 19.005 | 18.94 | 1,426 |
| CNEY | 0.7199▲ | +0.0099 (+1.39%) | 0.7399 | 0.7069 | 15,075 |
| CNF | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.78 | 10,761 |
| CNFR | 0.9661 | +0.00 (+0.00%) | 0.9661 | 0.9661 | 202 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| CNM | 54.61▲ | +0.44 (+0.81%) | 54.92 | 53.32 | 1,668,293 |
| CNNE | 19.73▲ | +0.12 (+0.61%) | 19.85 | 19.45 | 393,113 |
| CNRG | 57.3766▲ | +0.2956 (+0.52%) | 57.6403 | 56.52 | 16,923 |
| COCH | 5.04▼ | -0.02 (-0.40%) | 5.21 | 4.9896 | 12,926 |
| COCP | 1.52▼ | -0.0099 (-0.65%) | 1.57 | 1.51 | 9,707 |
| COHU | 29.07▲ | +0.29 (+1.01%) | 29.415 | 28.66 | 202,094 |
| CONX | 10.60▲ | +0.0002 (+0.00%) | 10.60 | 10.60 | 0 |
| COOL | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 25 |
| COPP | 24.51▼ | -0.37 (-1.49%) | 24.57 | 24.14 | 20,400 |
| COST | 715.46▲ | +5.95 (+0.84%) | 718.26 | 706.17 | 1,436,487 |
| COWG | 24.42▲ | +0.22 (+0.91%) | 24.55 | 24.17 | 22,559 |
| CPII | 19.95▼ | -0.01 (-0.05%) | 19.95 | 19.95 | 100 |
| CPLS | 34.55▲ | +0.05 (+0.14%) | 34.55 | 34.55 | 0 |
| CPRT | 53.30▲ | +0.42 (+0.79%) | 53.57 | 52.87 | 3,307,200 |
| CRD.A | 9.96▲ | +0.06 (+0.61%) | 10.03 | 9.79 | 56,600 |
| CRD.B | 9.63▼ | -0.17 (-1.73%) | 9.87 | 9.63 | 9,300 |
| CRED | 19.7112▲ | +0.1566 (+0.80%) | 19.7112 | 19.7112 | 7 |
| CRI | 72.01▲ | +0.26 (+0.36%) | 73.08 | 71.81 | 770,375 |
| CRMD | 5.28 | +0.00 (+0.00%) | 5.30 | 5.00 | 465,594 |
| CRNX | 43.44▲ | +0.47 (+1.09%) | 43.82 | 42.71 | 465,271 |
| CRTC | 28.1443▲ | +0.2549 (+0.91%) | 28.1499 | 28.1443 | 261 |
| CRTO | 35.52▲ | +0.10 (+0.28%) | 36.75 | 34.83 | 751,950 |
| CRVO | 23.89▼ | -0.11 (-0.46%) | 24.97 | 22.19 | 35,003 |
| CSBR | 5.06 | +0.00 (+0.00%) | 5.06 | 5.06 | 286 |
| CSL | 370.29▲ | +2.88 (+0.78%) | 374.2799 | 367.96 | 166,275 |
| CSLM | 11.137 | +0.00 (+0.00%) | 11.137 | 11.137 | 0 |
| CSX | 34.62▲ | +0.28 (+0.82%) | 34.76 | 34.225 | 14,638,375 |
| CTEX | 20.00▲ | +0.0136 (+0.07%) | 20.00 | 20.00 | 74 |
| CTRN | 22.22▼ | -0.06 (-0.27%) | 22.38 | 21.62 | 77,451 |
| CTS | 43.77▲ | +0.34 (+0.78%) | 44.38 | 43.50 | 109,941 |
| CTXR | 0.7342▼ | -0.0202 (-2.68%) | 0.7544 | 0.70 | 1,314,812 |
| CUK | 12.94▲ | +0.21 (+1.65%) | 13.03 | 12.72 | 1,508,721 |
| CULL | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 190 |
| CUT | 32.30▲ | +0.1323 (+0.41%) | 32.38 | 32.30 | 10,615 |
| CUTR | 1.94▼ | -0.01 (-0.51%) | 2.00 | 1.8107 | 535,073 |
| CVCO | 359.52▲ | +1.32 (+0.37%) | 363.87 | 356.00 | 35,161 |
| CVEO | 25.76▲ | +0.11 (+0.43%) | 26.12 | 25.41 | 53,227 |
| CVGI | 6.35▲ | +0.02 (+0.32%) | 6.44 | 6.29 | 117,391 |
| CVMC | 54.1207▲ | +0.4534 (+0.84%) | 54.1207 | 54.1207 | 226 |
| CVS | 69.63▼ | -0.12 (-0.17%) | 70.12 | 69.13 | 5,701,582 |
| CVSE | 59.9913▲ | +0.4852 (+0.82%) | 59.9913 | 59.9913 | 11 |
| CW | 250.95▲ | +0.71 (+0.28%) | 252.19 | 249.45 | 162,254 |
| CXM | 11.46▲ | +0.12 (+1.06%) | 11.525 | 11.30 | 1,562,470 |
| CXT | 61.79▲ | +0.46 (+0.75%) | 62.535 | 61.20 | 289,572 |
| CYBN | 0.3604▼ | -0.0073 (-1.99%) | 0.38 | 0.355 | 2,295,329 |
| CYBR | 234.66▲ | +0.95 (+0.41%) | 236.34 | 230.38 | 275,417 |
| CYTO | 1.40▼ | -0.014 (-0.99%) | 1.52 | 1.38 | 107,242 |
| CZOO | 4.99▲ | +0.01 (+0.20%) | 5.2693 | 4.81 | 248,913 |
| DAR | 42.88▲ | +0.27 (+0.63%) | 43.225 | 42.26 | 1,708,084 |
| DAWN | 15.38▲ | +0.42 (+2.81%) | 15.48 | 14.84 | 664,581 |
| DBEH | 26.505▲ | +0.1953 (+0.74%) | 26.505 | 26.505 | 14 |
| DBEU | 40.53▲ | +0.47 (+1.17%) | 40.6526 | 40.3933 | 42,635 |
| DBI | 8.85▲ | +0.06 (+0.68%) | 9.17 | 8.73 | 1,389,603 |
| DBMF | 29.23▼ | -0.03 (-0.10%) | 29.32 | 29.15 | 229,895 |
| DBVT | 0.661▼ | -0.0207 (-3.04%) | 0.7218 | 0.6509 | 43,412 |
| DCI | 72.05▲ | +0.14 (+0.19%) | 72.58 | 71.66 | 500,739 |
| DCO | 52.23▲ | +0.21 (+0.40%) | 52.865 | 52.15 | 97,519 |
| DE | 399.61▼ | -0.71 (-0.18%) | 402.89 | 392.18 | 1,005,524 |
| DEI | 13.34▲ | +0.03 (+0.23%) | 13.465 | 13.18 | 1,835,496 |
| DESK | 34.926▲ | +0.444 (+1.29%) | 34.926 | 34.926 | 15 |
| DFEN | 24.45▲ | +0.26 (+1.07%) | 24.98 | 24.25 | 364,760 |
| DFH | 34.14▲ | +0.35 (+1.04%) | 35.08 | 33.16 | 377,434 |
| DGICB | 12.832▼ | -0.073 (-0.57%) | 12.832 | 12.832 | 650 |
| DGII | 29.49▲ | +0.18 (+0.61%) | 29.7621 | 29.2406 | 98,655 |
| DGIN | 37.8333▲ | +0.4137 (+1.11%) | 37.92 | 37.65 | 3,018 |
| DGLY | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.0585 | 6,870 |
| DHAC | 12.00▼ | -0.01 (-0.08%) | 12.01 | 12.00 | 483 |
| DHI | 143.07▲ | +0.88 (+0.62%) | 144.189 | 141.20 | 3,108,842 |
| DHR | 236.08▲ | +0.57 (+0.24%) | 238.725 | 234.47 | 2,820,270 |
| DHY | 2.00▲ | +0.02 (+1.01%) | 2.00 | 1.98 | 274,164 |
| DIP | 27.4396▲ | +0.2122 (+0.78%) | 27.4396 | 27.4396 | 38 |
| DIST | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 133 |
| DIVD | 32.426▲ | +0.243 (+0.76%) | 32.426 | 32.426 | 100 |
| DK | 29.61▼ | -0.06 (-0.20%) | 30.13 | 29.41 | 731,940 |
| DLB | 78.81▲ | +0.63 (+0.81%) | 79.66 | 78.27 | 304,946 |
| DLY | 15.16▲ | +0.05 (+0.33%) | 15.18 | 15.081 | 102,100 |
| DM | 0.8563▲ | +0.0117 (+1.39%) | 0.9397 | 0.8412 | 2,306,152 |
| DMDV | 22.217▲ | +0.2816 (+1.28%) | 22.217 | 22.217 | 60 |
| DMRC | 22.59 | +0.00 (+0.00%) | 23.14 | 22.085 | 253,445 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DNA | 0.8428▼ | -0.0221 (-2.56%) | 0.8715 | 0.81 | 51,997,262 |
| DNB | 9.19▲ | +0.02 (+0.22%) | 9.26 | 9.09 | 2,038,620 |
| DNLI | 15.99▼ | -0.01 (-0.06%) | 16.28 | 15.48 | 3,056,993 |
| DNN | 2.00▲ | +0.01 (+0.50%) | 2.09 | 1.96 | 13,677,406 |
| DNP | 8.82▲ | +0.02 (+0.23%) | 8.89 | 8.79 | 478,500 |
| DNTH | 23.24▼ | -0.01 (-0.04%) | 24.14 | 22.98 | 279,831 |
| DOCN | 32.45▲ | +0.02 (+0.06%) | 32.90 | 31.77 | 859,142 |
| DOCU | 55.84▲ | +0.14 (+0.25%) | 56.05 | 54.64 | 1,644,036 |
| DOV | 170.28▲ | +0.44 (+0.26%) | 171.67 | 169.1447 | 867,532 |
| DPCS | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 130 |
| DQ | 22.29▲ | +0.18 (+0.81%) | 22.56 | 21.902 | 416,399 |
| DSAQ | 11.1752 | +0.00 (+0.00%) | 11.1752 | 11.1752 | 2 |
| DSS | 1.77▲ | +0.02 (+1.14%) | 1.78 | 1.73 | 3,498 |