Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGMO | 0.5209▲ | +0.0108 (+2.12%) | 0.57 | 0.51 | 2,278,588 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.60 | 4,196,800 |
| SHBI | 10.65▲ | +0.07 (+0.66%) | 10.81 | 10.64 | 73,650 |
| SHEN | 14.04▲ | +0.05 (+0.36%) | 14.32 | 14.00 | 216,834 |
| SHLT | 5.38 | +0.00 (+0.00%) | 5.38 | 5.38 | 64 |
| SHPH | 0.388▲ | +0.001 (+0.26%) | 0.39 | 0.3705 | 23,773 |
| SHPP | 27.1185▲ | +0.4111 (+1.54%) | 27.1185 | 27.1185 | 5 |
| SHRY | 36.9096▲ | +0.1829 (+0.50%) | 37.0099 | 36.9083 | 1,998 |
| SHUS | 40.6463▲ | +0.1915 (+0.47%) | 40.6463 | 40.6463 | 0 |
| SHV | 110.38▲ | +0.02 (+0.02%) | 110.39 | 110.37 | 2,203,507 |
| SHYF | 11.03▼ | -0.08 (-0.72%) | 11.27 | 10.945 | 290,081 |
| SIDU | 3.41 | +0.00 (+0.00%) | 3.55 | 3.38 | 29,034 |
| SIM | 31.80▲ | +0.7999 (+2.58%) | 31.80 | 31.80 | 34 |
| SINT | 0.0358▼ | -0.0022 (-5.79%) | 0.0396 | 0.034 | 34,729,566 |
| SIO | 24.975▲ | +0.045 (+0.18%) | 24.975 | 24.975 | 100 |
| SIX | 23.96▲ | +0.19 (+0.80%) | 24.30 | 23.6273 | 733,667 |
| SIXA | 40.421▲ | +0.351 (+0.88%) | 40.43 | 40.421 | 12,100 |
| SIZE | 135.82▲ | +1.54 (+1.15%) | 136.0054 | 135.52 | 2,503 |
| SKGR | 11.0804▲ | +0.0004 (+0.00%) | 11.0804 | 11.0804 | 337 |
| SKOR | 46.99▲ | +0.06 (+0.13%) | 47.06 | 46.99 | 33,600 |
| SLAM | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 5,075 |
| SLDB | 9.11▲ | +0.07 (+0.77%) | 9.61 | 8.95 | 297,274 |
| SLND | 4.49▼ | -0.03 (-0.66%) | 4.59 | 4.435 | 21,179 |
| SLNG | 4.14▲ | +0.03 (+0.73%) | 4.16 | 4.09 | 3,409 |
| SLQT | 1.66▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 360,982 |
| SMDY | 41.41▲ | +0.578 (+1.42%) | 41.41 | 41.41 | 0 |
| SMLE | 26.2077▲ | +0.5032 (+1.96%) | 26.2077 | 26.2077 | 19 |
| SMRI | 28.6662▲ | +0.2593 (+0.91%) | 28.6662 | 28.66 | 901 |
| SMTC | 32.64▲ | +0.57 (+1.78%) | 33.9214 | 31.79 | 4,529,111 |
| SNCY | 14.82▼ | -0.23 (-1.53%) | 15.06 | 14.78 | 330,574 |
| SNDR | 21.14▲ | +0.09 (+0.43%) | 21.35 | 21.05 | 481,518 |
| SNGX | 0.40▼ | -0.0058 (-1.43%) | 0.41 | 0.39 | 448,982 |
| SNOA | 0.159▲ | +0.0016 (+1.02%) | 0.1599 | 0.1505 | 158,508 |
| SNPO | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 269,041 |
| SNTG | 1.91▼ | -0.08 (-4.02%) | 1.9947 | 1.89 | 16,537 |
| SOLR | 26.543▲ | +0.399 (+1.53%) | 26.543 | 26.543 | 100 |
| SON | 56.13▼ | -0.26 (-0.46%) | 56.69 | 56.04 | 332,187 |
| SOND | 4.40▲ | +0.06 (+1.38%) | 4.75 | 4.34 | 37,320 |
| SOR | 41.80▲ | +0.20 (+0.48%) | 41.81 | 41.66 | 1,700 |
| SOS | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.0933 | 164,083 |
| SPAQ | 98.30▼ | -0.055 (-0.06%) | 98.30 | 98.30 | 353 |
| SPAX | 20.3552▲ | +0.0484 (+0.24%) | 20.3552 | 20.3552 | 17 |
| SPDG | 33.1747▲ | +0.274 (+0.83%) | 33.1747 | 33.1747 | 170 |
| SPE | 12.38▲ | +0.14 (+1.14%) | 12.60 | 12.28 | 11,500 |
| SPOT | 303.31▲ | +31.07 (+11.41%) | 319.30 | 298.50 | 11,386,186 |
| SPRC | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.20 | 112,175 |
| SPVM | 54.45▲ | +0.3145 (+0.58%) | 54.45 | 54.3996 | 2,686 |
| SPWH | 3.44 | +0.00 (+0.00%) | 3.61 | 3.43 | 291,484 |
| SPXN | 54.46▲ | +0.68 (+1.26%) | 54.46 | 54.4303 | 856 |
| SQLV | 39.4658▲ | +0.4628 (+1.19%) | 39.6272 | 39.4658 | 2,598 |
| SRHQ | 33.532▲ | +0.327 (+0.98%) | 33.532 | 33.532 | 100 |
| SRHR | 55.1467▲ | +0.5804 (+1.06%) | 55.1467 | 55.1467 | 14 |
| SRTS | 3.40▲ | +0.01 (+0.29%) | 3.55 | 3.32 | 70,817 |
| SSIC | 11.11▲ | +0.0426 (+0.38%) | 11.11 | 10.90 | 17,265 |
| SSL | 7.17▼ | -0.76 (-9.58%) | 7.27 | 7.09 | 1,748,050 |
| SSLY | 43.143▲ | +0.833 (+1.97%) | 43.143 | 43.143 | 0 |
| SSPY | 73.9535▲ | +0.6116 (+0.83%) | 73.9535 | 73.9535 | 242 |
| SSSS | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.81 | 43,810 |
| SST | 1.92▲ | +0.02 (+1.05%) | 1.9851 | 1.8707 | 73,535 |
| SSTI | 13.32▼ | -0.12 (-0.89%) | 13.63 | 13.28 | 52,816 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.105 | 1 |
| STLA | 24.96▲ | +0.38 (+1.55%) | 25.02 | 24.725 | 5,395,554 |
| STOK | 11.25 | +0.00 (+0.00%) | 11.87 | 11.07 | 637,368 |
| STRM | 0.331▼ | -0.0091 (-2.68%) | 0.369 | 0.33 | 3,065 |
| STT | 74.39▼ | -0.12 (-0.16%) | 75.01 | 74.03 | 2,423,967 |
| SUPL | 39.0865▲ | +0.252 (+0.65%) | 39.0865 | 39.0865 | 3 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 132,024 |
| SVRA | 4.69▼ | -0.01 (-0.21%) | 4.78 | 4.63 | 495,675 |
| SVT | 11.5101▼ | -0.2399 (-2.04%) | 11.5101 | 11.5101 | 521 |
| SWAV | 328.54▼ | -0.06 (-0.02%) | 329.34 | 328.40 | 889,386 |
| SWIN | 10.79▲ | +0.44 (+4.25%) | 12.7499 | 10.402 | 610,208 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 5 |
| SXQG | 27.0959▲ | +0.3959 (+1.48%) | 27.0959 | 27.08 | 6,129 |
| SXTC | 1.07▲ | +0.01 (+0.94%) | 1.17 | 1.06 | 452,269 |
| SXTP | 0.2506▼ | -0.0006 (-0.24%) | 0.2597 | 0.2411 | 101,602 |
| SYII | 45.5726▲ | +0.4275 (+0.95%) | 45.5726 | 45.5726 | 3 |
| SYRA | 0.9919▼ | -0.0281 (-2.75%) | 1.0299 | 0.9682 | 59,471 |
| TAFL | 25.0448▼ | -0.0052 (-0.02%) | 25.0448 | 25.0448 | 2 |
| TAFM | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 160 |
| TAK | 13.38▲ | +0.02 (+0.15%) | 13.41 | 13.30 | 1,702,435 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.53 | 9.51 | 466,148 |
| TBFG | 25.8539▲ | +0.2584 (+1.01%) | 25.8539 | 25.8539 | 0 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 860,900 |
| TBLL | 105.36▲ | +0.01 (+0.01%) | 105.36 | 105.35 | 96,619 |
| TBUX | 49.4811▲ | +0.0511 (+0.10%) | 49.4931 | 49.44 | 5,390 |
| TCBC | 13.7103▼ | -0.1297 (-0.94%) | 13.7103 | 13.7103 | 164 |
| TCBX | 19.66▼ | -0.07 (-0.35%) | 20.00 | 19.50 | 34,525 |
| TCHI | 15.90▲ | +0.07 (+0.44%) | 15.942 | 15.90 | 1,000 |
| TCN | 11.05 | +0.00 (+0.00%) | 11.08 | 11.05 | 1,398,208 |
| TCOA | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 4,204 |
| TCON | 1.85▲ | +0.03 (+1.65%) | 1.956 | 1.82 | 55,123 |
| TCRX | 7.26▲ | +0.14 (+1.97%) | 7.55 | 7.02 | 208,344 |
| TDC | 36.80▲ | +0.10 (+0.27%) | 37.37 | 36.70 | 681,847 |
| TDSB | 21.657▲ | +0.049 (+0.23%) | 21.71 | 21.64 | 31,900 |
| TELA | 4.47▼ | -0.10 (-2.19%) | 4.63 | 4.41 | 127,300 |
| TENK | 11.12▼ | -0.01 (-0.09%) | 11.12 | 11.12 | 347 |
| TEO | 7.80▲ | +0.08 (+1.04%) | 8.04 | 7.635 | 181,829 |
| TEX | 61.00▲ | +0.27 (+0.44%) | 62.51 | 60.965 | 741,851 |