Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.06▼ | -0.055 (-4.93%) | 1.13 | 1.05 | 12,429 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
AAME | 2.80 | +0.00 (+0.00%) | 2.80 | 2.50 | 24,992 |
AAOI | 13.86▼ | -0.10 (-0.72%) | 14.4442 | 13.60 | 2,449,442 |
AAPD | 22.67▲ | +0.26 (+1.16%) | 22.79 | 22.585 | 76,445 |
AAPL | 171.48▼ | -1.83 (-1.06%) | 172.23 | 170.51 | 64,574,490 |
AAU | 0.14 | +0.00 (+0.00%) | 0.1408 | 0.14 | 238,834 |
ABCL | 4.53▲ | +0.04 (+0.89%) | 4.645 | 4.485 | 929,055 |
ABEO | 7.25▼ | -0.09 (-1.23%) | 7.46 | 7.10 | 267,314 |
ABIO | 1.76▲ | +0.01 (+0.57%) | 1.7711 | 1.7316 | 9,002 |
ABR | 13.25▼ | -0.14 (-1.05%) | 13.425 | 13.15 | 2,813,773 |
ABTS | 0.6949▼ | -0.1021 (-12.81%) | 0.775 | 0.662 | 1,332,221 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 114 |
ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
ACCO | 5.61▼ | -0.01 (-0.18%) | 5.675 | 5.58 | 793,796 |
ACDC | 8.36▲ | +0.10 (+1.21%) | 8.50 | 8.21 | 1,169,281 |
ACI | 21.44▲ | +0.03 (+0.14%) | 21.46 | 21.33 | 3,935,009 |
ACON | 0.3295▲ | +0.004 (+1.23%) | 0.349 | 0.315 | 339,392 |
ACST | 3.425▲ | +0.025 (+0.74%) | 3.425 | 3.37 | 33,132 |
ACWI | 110.13▼ | -0.02 (-0.02%) | 110.35 | 110.06 | 986,300 |
ACXP | 2.45▲ | +0.12 (+5.15%) | 2.48 | 2.36 | 84,623 |
ADN | 0.18▼ | -0.0054 (-2.91%) | 0.19 | 0.1778 | 636,034 |
ADP | 249.74▲ | +1.41 (+0.57%) | 251.06 | 249.03 | 1,302,004 |
ADRT | 12.88▼ | -0.07 (-0.54%) | 12.88 | 12.88 | 215 |
ADVM | 14.14▼ | -0.52 (-3.55%) | 14.815 | 13.83 | 109,879 |
AEHR | 12.40▼ | -0.06 (-0.48%) | 12.41 | 11.99 | 997,598 |
AEI | 0.6961▼ | -0.0047 (-0.67%) | 0.729 | 0.6822 | 6,637 |
AEIS | 101.98▼ | -0.04 (-0.04%) | 102.68 | 101.06 | 210,086 |
AESI | 22.62▲ | +0.13 (+0.58%) | 22.8289 | 22.456 | 436,610 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
AFLG | 30.903▲ | +0.099 (+0.32%) | 30.903 | 30.903 | 100 |
AFMD | 5.30▼ | -0.03 (-0.56%) | 5.4302 | 5.11 | 80,919 |
AFRI | 10.36▼ | -0.01 (-0.10%) | 10.4415 | 10.28 | 13,584 |
AFT | 14.25▲ | +0.04 (+0.28%) | 14.31 | 14.22 | 67,900 |
AGG | 97.94▼ | -0.12 (-0.12%) | 98.08 | 97.85 | 8,835,092 |
AGI | 14.75▲ | +0.20 (+1.37%) | 14.86 | 14.58 | 2,804,927 |
AGIH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 100 |
AGIO | 29.24▲ | +0.12 (+0.41%) | 29.415 | 28.815 | 434,786 |
AGM.A | 156.11▲ | +3.44 (+2.25%) | 156.11 | 156.11 | 144 |
AGRH | 25.975▼ | -0.02 (-0.08%) | 25.975 | 25.975 | 200 |
AGRX | 0.34▼ | -0.03 (-8.11%) | 0.405 | 0.313 | 293,428 |
AHG | 1.16▲ | +0.05 (+4.50%) | 1.2407 | 1.1492 | 972 |
AHOY | 23.5971▲ | +0.0121 (+0.05%) | 23.5971 | 23.5971 | 1 |
AI | 27.07▼ | -0.19 (-0.70%) | 27.7497 | 27.0301 | 3,086,365 |
AIA | 60.71▲ | +0.06 (+0.10%) | 61.00 | 60.70 | 51,900 |
AIB | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
AIF | 14.30▲ | +0.03 (+0.21%) | 14.34 | 14.22 | 116,400 |
AIM | 0.471▲ | +0.028 (+6.32%) | 0.4975 | 0.4465 | 428,237 |
AIRG | 5.45▲ | +0.04 (+0.74%) | 5.57 | 5.43 | 4,888 |
AKLI | 0.2896▼ | -0.0004 (-0.14%) | 0.305 | 0.2819 | 226,350 |
AKO.A | 12.53▲ | +0.35 (+2.87%) | 12.53 | 12.53 | 300 |
ALBT | 0.32▲ | +0.0175 (+5.79%) | 0.3599 | 0.31 | 492,422 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 24,050 |
ALIM | 3.90 | +0.00 (+0.00%) | 4.01 | 3.76 | 57,605 |
ALIT | 9.85▲ | +0.06 (+0.61%) | 10.04 | 9.815 | 6,931,248 |
ALLE | 134.71▲ | +0.47 (+0.35%) | 135.05 | 133.835 | 341,217 |
ALLK | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 525,242 |
ALOT | 17.82▼ | -0.06 (-0.34%) | 17.82 | 17.69 | 6,811 |
ALSA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 38 |
ALUM | 30.3551▲ | +0.345 (+1.15%) | 30.3551 | 30.3551 | 0 |
ALX | 217.14▲ | +1.23 (+0.57%) | 217.75 | 214.07 | 7,449 |
AMDS | 11.855▼ | -0.065 (-0.55%) | 11.88 | 11.70 | 22,015 |
AMLX | 2.84▼ | -0.04 (-1.39%) | 2.98 | 2.83 | 1,878,185 |
AMP | 438.44▲ | +2.46 (+0.56%) | 440.635 | 435.28 | 446,250 |
AMPS | 4.78▲ | +0.01 (+0.21%) | 4.88 | 4.73 | 762,170 |
AMTX | 5.99▼ | -0.03 (-0.50%) | 6.47 | 5.72 | 1,073,226 |
AMWD | 101.66▲ | +0.61 (+0.60%) | 102.375 | 100.58 | 125,831 |
AMZN | 180.38▲ | +0.55 (+0.31%) | 181.70 | 179.26 | 38,051,588 |
AMZU | 34.06▲ | +0.06 (+0.18%) | 34.4862 | 33.85 | 98,784 |
ANDE | 57.37▲ | +0.05 (+0.09%) | 57.82 | 57.025 | 144,288 |
ANGL | 29.02▼ | -0.02 (-0.07%) | 29.06 | 29.01 | 2,276,800 |
ANL | 8.8788▼ | -0.2612 (-2.86%) | 8.8788 | 8.8788 | 355 |
ANVS | 11.90▼ | -0.13 (-1.08%) | 12.575 | 11.58 | 249,607 |
AOA | 73.46▼ | -0.04 (-0.05%) | 73.53 | 73.33 | 95,300 |
AOD | 8.29▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 236,500 |
AOGO | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
AOR | 55.67▼ | -0.01 (-0.02%) | 55.74 | 55.51 | 84,800 |
AOTG | 38.49▲ | +0.03 (+0.08%) | 38.49 | 38.49 | 100 |
AP | 2.17▲ | +0.06 (+2.84%) | 2.24 | 2.15 | 41,710 |
APCA | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.28 | 678 |
API | 2.51 | +0.00 (+0.00%) | 2.58 | 2.49 | 268,231 |
APMU | 24.8392▲ | +0.0492 (+0.20%) | 24.8392 | 24.80 | 1,517 |
APPS | 2.62▲ | +0.01 (+0.38%) | 2.75 | 2.60 | 1,641,138 |
APRT | 34.855 | +0.00 (+0.00%) | 34.92 | 34.855 | 1,202,840 |
APXI | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 170 |
AQST | 4.26▲ | +0.16 (+3.90%) | 4.48 | 4.22 | 7,206,609 |
AQU | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
AQWA | 17.49▲ | +0.06 (+0.34%) | 17.50 | 17.4401 | 1,189 |
ARES | 132.98▼ | -0.30 (-0.23%) | 134.045 | 131.06 | 784,603 |
ARIS | 14.15▲ | +0.09 (+0.64%) | 14.38 | 13.874 | 475,824 |
ARKF | 30.33▲ | +0.09 (+0.30%) | 30.5901 | 30.2884 | 211,196 |
ARKW | 83.30▲ | +0.35 (+0.42%) | 84.09 | 83.10 | 230,393 |
ARM | 124.99▼ | -0.63 (-0.50%) | 128.32 | 124.16 | 7,407,193 |
AROC | 19.67▲ | +0.33 (+1.71%) | 20.03 | 19.55 | 2,063,900 |
ARQ | 6.48▼ | -0.10 (-1.52%) | 6.6599 | 6.26 | 276,052 |
ARQQ | 0.725▲ | +0.0052 (+0.72%) | 0.75 | 0.715 | 345,630 |
ARVR | 35.7434▲ | +0.0934 (+0.26%) | 35.7434 | 35.7434 | 36 |
ASC | 16.42▲ | +0.07 (+0.43%) | 16.525 | 16.32 | 571,314 |
ASCA | 9.43▲ | +0.71 (+8.14%) | 11.90 | 8.85 | 9,883 |
ASCB | 11.14▼ | -0.11 (-0.98%) | 11.25 | 11.14 | 4,857 |