Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.06 -0.055 (-4.93%) 1.13 1.05 12,429
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
AAME 2.80 +0.00 (+0.00%) 2.80 2.50 24,992
AAOI 13.86 -0.10 (-0.72%) 14.4442 13.60 2,449,442
AAPD 22.67 +0.26 (+1.16%) 22.79 22.585 76,445
AAPL 171.48 -1.83 (-1.06%) 172.23 170.51 64,574,490
AAU 0.14 +0.00 (+0.00%) 0.1408 0.14 238,834
ABCL 4.53 +0.04 (+0.89%) 4.645 4.485 929,055
ABEO 7.25 -0.09 (-1.23%) 7.46 7.10 267,314
ABIO 1.76 +0.01 (+0.57%) 1.7711 1.7316 9,002
ABR 13.25 -0.14 (-1.05%) 13.425 13.15 2,813,773
ABTS 0.6949 -0.1021 (-12.81%) 0.775 0.662 1,332,221
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 114
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
ACCO 5.61 -0.01 (-0.18%) 5.675 5.58 793,796
ACDC 8.36 +0.10 (+1.21%) 8.50 8.21 1,169,281
ACI 21.44 +0.03 (+0.14%) 21.46 21.33 3,935,009
ACON 0.3295 +0.004 (+1.23%) 0.349 0.315 339,392
ACST 3.425 +0.025 (+0.74%) 3.425 3.37 33,132
ACWI 110.13 -0.02 (-0.02%) 110.35 110.06 986,300
ACXP 2.45 +0.12 (+5.15%) 2.48 2.36 84,623
ADN 0.18 -0.0054 (-2.91%) 0.19 0.1778 636,034
ADP 249.74 +1.41 (+0.57%) 251.06 249.03 1,302,004
ADRT 12.88 -0.07 (-0.54%) 12.88 12.88 215
ADVM 14.14 -0.52 (-3.55%) 14.815 13.83 109,879
AEHR 12.40 -0.06 (-0.48%) 12.41 11.99 997,598
AEI 0.6961 -0.0047 (-0.67%) 0.729 0.6822 6,637
AEIS 101.98 -0.04 (-0.04%) 102.68 101.06 210,086
AESI 22.62 +0.13 (+0.58%) 22.8289 22.456 436,610
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFLG 30.903 +0.099 (+0.32%) 30.903 30.903 100
AFMD 5.30 -0.03 (-0.56%) 5.4302 5.11 80,919
AFRI 10.36 -0.01 (-0.10%) 10.4415 10.28 13,584
AFT 14.25 +0.04 (+0.28%) 14.31 14.22 67,900
AGG 97.94 -0.12 (-0.12%) 98.08 97.85 8,835,092
AGI 14.75 +0.20 (+1.37%) 14.86 14.58 2,804,927
AGIH 24.535 +0.00 (+0.00%) 24.535 24.535 100
AGIO 29.24 +0.12 (+0.41%) 29.415 28.815 434,786
AGM.A 156.11 +3.44 (+2.25%) 156.11 156.11 144
AGRH 25.975 -0.02 (-0.08%) 25.975 25.975 200
AGRX 0.34 -0.03 (-8.11%) 0.405 0.313 293,428
AHG 1.16 +0.05 (+4.50%) 1.2407 1.1492 972
AHOY 23.5971 +0.0121 (+0.05%) 23.5971 23.5971 1
AI 27.07 -0.19 (-0.70%) 27.7497 27.0301 3,086,365
AIA 60.71 +0.06 (+0.10%) 61.00 60.70 51,900
AIB 11.57 +0.00 (+0.00%) 11.57 11.57 0
AIF 14.30 +0.03 (+0.21%) 14.34 14.22 116,400
AIM 0.471 +0.028 (+6.32%) 0.4975 0.4465 428,237
AIRG 5.45 +0.04 (+0.74%) 5.57 5.43 4,888
AKLI 0.2896 -0.0004 (-0.14%) 0.305 0.2819 226,350
AKO.A 12.53 +0.35 (+2.87%) 12.53 12.53 300
ALBT 0.32 +0.0175 (+5.79%) 0.3599 0.31 492,422
ALCY 10.58 +0.00 (+0.00%) 10.58 10.58 24,050
ALIM 3.90 +0.00 (+0.00%) 4.01 3.76 57,605
ALIT 9.85 +0.06 (+0.61%) 10.04 9.815 6,931,248
ALLE 134.71 +0.47 (+0.35%) 135.05 133.835 341,217
ALLK 1.26 -0.02 (-1.56%) 1.32 1.26 525,242
ALOT 17.82 -0.06 (-0.34%) 17.82 17.69 6,811
ALSA 11.33 +0.00 (+0.00%) 11.33 11.33 38
ALUM 30.3551 +0.345 (+1.15%) 30.3551 30.3551 0
ALX 217.14 +1.23 (+0.57%) 217.75 214.07 7,449
AMDS 11.855 -0.065 (-0.55%) 11.88 11.70 22,015
AMLX 2.84 -0.04 (-1.39%) 2.98 2.83 1,878,185
AMP 438.44 +2.46 (+0.56%) 440.635 435.28 446,250
AMPS 4.78 +0.01 (+0.21%) 4.88 4.73 762,170
AMTX 5.99 -0.03 (-0.50%) 6.47 5.72 1,073,226
AMWD 101.66 +0.61 (+0.60%) 102.375 100.58 125,831
AMZN 180.38 +0.55 (+0.31%) 181.70 179.26 38,051,588
AMZU 34.06 +0.06 (+0.18%) 34.4862 33.85 98,784
ANDE 57.37 +0.05 (+0.09%) 57.82 57.025 144,288
ANGL 29.02 -0.02 (-0.07%) 29.06 29.01 2,276,800
ANL 8.8788 -0.2612 (-2.86%) 8.8788 8.8788 355
ANVS 11.90 -0.13 (-1.08%) 12.575 11.58 249,607
AOA 73.46 -0.04 (-0.05%) 73.53 73.33 95,300
AOD 8.29 +0.01 (+0.12%) 8.32 8.28 236,500
AOGO 10.76 +0.00 (+0.00%) 10.76 10.76 0
AOR 55.67 -0.01 (-0.02%) 55.74 55.51 84,800
AOTG 38.49 +0.03 (+0.08%) 38.49 38.49 100
AP 2.17 +0.06 (+2.84%) 2.24 2.15 41,710
APCA 11.28 +0.01 (+0.09%) 11.28 11.28 678
API 2.51 +0.00 (+0.00%) 2.58 2.49 268,231
APMU 24.8392 +0.0492 (+0.20%) 24.8392 24.80 1,517
APPS 2.62 +0.01 (+0.38%) 2.75 2.60 1,641,138
APRT 34.855 +0.00 (+0.00%) 34.92 34.855 1,202,840
APXI 11.42 +0.00 (+0.00%) 11.42 11.42 170
AQST 4.26 +0.16 (+3.90%) 4.48 4.22 7,206,609
AQU 10.85 +0.00 (+0.00%) 10.85 10.85 0
AQWA 17.49 +0.06 (+0.34%) 17.50 17.4401 1,189
ARES 132.98 -0.30 (-0.23%) 134.045 131.06 784,603
ARIS 14.15 +0.09 (+0.64%) 14.38 13.874 475,824
ARKF 30.33 +0.09 (+0.30%) 30.5901 30.2884 211,196
ARKW 83.30 +0.35 (+0.42%) 84.09 83.10 230,393
ARM 124.99 -0.63 (-0.50%) 128.32 124.16 7,407,193
AROC 19.67 +0.33 (+1.71%) 20.03 19.55 2,063,900
ARQ 6.48 -0.10 (-1.52%) 6.6599 6.26 276,052
ARQQ 0.725 +0.0052 (+0.72%) 0.75 0.715 345,630
ARVR 35.7434 +0.0934 (+0.26%) 35.7434 35.7434 36
ASC 16.42 +0.07 (+0.43%) 16.525 16.32 571,314
ASCA 9.43 +0.71 (+8.14%) 11.90 8.85 9,883
ASCB 11.14 -0.11 (-0.98%) 11.25 11.14 4,857