Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCBS | 24.07▲ | +0.22 (+0.92%) | 24.365 | 24.07 | 10,901 |
| MCBC | 14.24▼ | -0.09 (-0.63%) | 14.38 | 14.21 | 121,151 |
| MCAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| MCAC | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.2399 | 402 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.54 | 449 |
| MBSF | 25.25▼ | -0.08 (-0.32%) | 25.3291 | 25.23 | 2,410 |
| MBS | 8.28▲ | +0.01 (+0.12%) | 8.28 | 8.28 | 1,797 |
| MBOX | 31.1641▲ | +0.0839 (+0.27%) | 31.2293 | 31.16 | 3,976 |
| MATX | 108.94▼ | -0.78 (-0.71%) | 110.66 | 108.71 | 171,616 |
| MATH | 1.47▼ | -0.0544 (-3.57%) | 1.477 | 1.47 | 4,570 |
| MAS | 69.85▼ | -0.02 (-0.03%) | 70.31 | 69.28 | 1,921,762 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| MART | 30.0199▲ | +0.2341 (+0.79%) | 30.0796 | 29.98 | 11,079 |
| MAR | 240.84▼ | -1.10 (-0.45%) | 244.115 | 240.74 | 1,060,532 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 100 |
| MAPP | 21.4291▲ | +0.1681 (+0.79%) | 21.4291 | 21.4291 | 20 |
| MAN | 75.85▼ | -0.34 (-0.45%) | 76.55 | 75.605 | 298,062 |
| MAMO | 4.35▼ | -0.15 (-3.33%) | 4.50 | 4.35 | 25,060 |
| MAKX | 35.8504▲ | +0.7009 (+1.99%) | 35.8504 | 35.8504 | 0 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MA | 462.42▲ | +0.31 (+0.07%) | 464.82 | 460.94 | 1,963,273 |
| LZM | 8.26▲ | +0.06 (+0.73%) | 8.90 | 8.05 | 68,736 |
| LYEL | 2.17▼ | -0.03 (-1.36%) | 2.21 | 2.11 | 352,183 |
| LXP | 8.48▲ | +0.03 (+0.36%) | 8.57 | 8.45 | 1,688,443 |
| LVS | 45.45▼ | -0.10 (-0.22%) | 45.9999 | 45.10 | 4,932,337 |
| LUXX | 25.1772▲ | +0.286 (+1.15%) | 25.1772 | 25.1772 | 99 |
| LUX | 24.448▲ | +0.124 (+0.51%) | 24.448 | 24.448 | 100 |
| LUNR | 5.44▲ | +0.01 (+0.18%) | 5.57 | 5.35 | 1,461,198 |
| LUNA | 1.99 | +0.00 (+0.00%) | 2.0296 | 1.91 | 816,094 |
| LUCD | 0.6831▲ | +0.013 (+1.94%) | 0.6999 | 0.664 | 123,806 |
| LTRN | 5.50▲ | +0.04 (+0.73%) | 6.04 | 5.42 | 128,985 |
| LTL | 60.0761▲ | +3.0158 (+5.29%) | 60.0761 | 60.0761 | 15 |
| LSPD | 13.40▲ | +0.18 (+1.36%) | 13.525 | 13.315 | 480,666 |
| LSGR | 30.4969▲ | +0.5891 (+1.97%) | 30.4969 | 30.4969 | 136 |
| LSEQ | 26.1017▲ | +0.1236 (+0.48%) | 26.1017 | 26.1017 | 111 |
| LSCC | 73.88▼ | -0.03 (-0.04%) | 74.98 | 72.86 | 3,042,835 |
| LSAT | 37.014▲ | +0.019 (+0.05%) | 37.14 | 37.01 | 2,600 |
| LRND | 30.289▲ | +0.469 (+1.57%) | 30.31 | 30.27 | 4,400 |
| LRN | 67.08▲ | +0.72 (+1.08%) | 68.01 | 66.81 | 727,557 |
| LRGE | 64.38▲ | +0.45 (+0.70%) | 64.66 | 64.2701 | 9,785 |
| LQR | 1.01▲ | +0.0399 (+4.11%) | 1.02 | 0.9115 | 57,049 |
| LQIG | 92.7626▲ | +0.3278 (+0.35%) | 92.7626 | 92.7626 | 66 |
| LQDB | 83.4862▲ | +0.2408 (+0.29%) | 83.4862 | 83.4862 | 24 |
| LQD | 105.13▲ | +0.40 (+0.38%) | 105.32 | 105.06 | 11,753,100 |
| LQAI | 29.0106▲ | +0.3436 (+1.20%) | 29.02 | 29.0106 | 223 |
| LPTV | 0.29▼ | -0.007 (-2.36%) | 0.2915 | 0.275 | 93,046 |
| LOW | 229.87▼ | -0.09 (-0.04%) | 233.24 | 229.72 | 1,970,952 |
| LOPP | 25.9425▲ | +0.0911 (+0.35%) | 25.9425 | 25.9425 | 21 |
| LOMA | 7.19▲ | +0.02 (+0.28%) | 7.25 | 7.08 | 359,534 |
| LOGI | 79.26▲ | +0.54 (+0.69%) | 80.02 | 79.03 | 538,537 |
| LOCL | 2.95▼ | -0.05 (-1.67%) | 3.09 | 2.9051 | 11,450 |
| LNTH | 65.56▲ | +0.36 (+0.55%) | 66.26 | 65.085 | 584,631 |
| LNGZ | 25.9249▲ | +0.0601 (+0.23%) | 25.9249 | 25.9249 | 0 |
| LMFA | 2.72▲ | +0.03 (+1.12%) | 2.79 | 2.56 | 34,092 |
| LMAT | 65.46▲ | +2.47 (+3.92%) | 67.01 | 64.27 | 117,291 |
| LLYVA | 36.26▼ | -0.05 (-0.14%) | 36.48 | 35.88 | 137,606 |
| LKCO | 0.4852▼ | -0.0026 (-0.53%) | 0.50 | 0.4651 | 86,490 |
| LIVE | 25.87▼ | -0.07 (-0.27%) | 26.10 | 25.87 | 9,253 |
| LIQT | 2.63▼ | -0.01 (-0.38%) | 2.6408 | 2.63 | 1,560 |
| LII | 477.11▲ | +1.61 (+0.34%) | 484.37 | 476.79 | 272,027 |
| LIFW | 1.01▲ | +0.0746 (+7.98%) | 1.02 | 0.9632 | 310,721 |
| LIDR | 0.9902▼ | -0.0048 (-0.48%) | 1.03 | 0.98 | 43,650 |
| LGOV | 20.24▲ | +0.07 (+0.35%) | 20.28 | 20.22 | 263,677 |
| LGND | 70.57▲ | +0.20 (+0.28%) | 72.085 | 70.43 | 85,640 |
| LGF.A | 10.39▼ | -0.03 (-0.29%) | 10.605 | 10.285 | 504,733 |
| LFWD | 4.75▲ | +0.03 (+0.64%) | 4.87 | 4.64 | 27,748 |
| LFCR | 6.595▼ | -0.045 (-0.68%) | 6.74 | 6.44 | 110,906 |
| LEVI | 21.13▲ | +0.04 (+0.19%) | 21.52 | 21.05 | 1,714,086 |
| LESL | 3.99 | +0.00 (+0.00%) | 4.13 | 3.935 | 6,369,949 |
| LEN.B | 142.88▲ | +2.32 (+1.65%) | 144.11 | 142.45 | 32,000 |
| LEN | 154.29▲ | +1.50 (+0.98%) | 156.92 | 153.52 | 1,348,527 |
| LEMB | 35.47▲ | +0.04 (+0.11%) | 35.48 | 35.37 | 119,386 |
| LEGT | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 49 |
| LEGR | 42.11▲ | +0.06 (+0.14%) | 42.30 | 42.06 | 4,600 |
| LEGH | 20.30▲ | +0.22 (+1.10%) | 20.39 | 20.06 | 38,292 |
| LEE | 12.74▲ | +0.14 (+1.11%) | 12.74 | 12.74 | 677 |
| LDWY | 6.29▲ | +0.005 (+0.08%) | 6.30 | 6.29 | 1,979 |
| LDI | 2.36▲ | +0.02 (+0.85%) | 2.405 | 2.32 | 186,272 |
| LDEM | 43.84▲ | +0.32 (+0.74%) | 43.84 | 43.84 | 200 |
| LCW | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 575 |
| LCNB | 15.24▲ | +0.07 (+0.46%) | 15.73 | 15.16 | 16,804 |
| LCLG | 43.865▲ | +0.655 (+1.52%) | 43.865 | 43.865 | 100 |
| LBRT | 23.01 | +0.00 (+0.00%) | 23.14 | 22.69 | 1,960,473 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LASE | 2.10▼ | -0.09 (-4.11%) | 2.15 | 2.01 | 163,971 |
| LARK | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 162 |
| LANC | 187.03▼ | -0.95 (-0.51%) | 188.86 | 186.94 | 149,765 |
| KZIA | 0.37 | +0.00 (+0.00%) | 0.389 | 0.357 | 55,572 |
| KXIN | 0.1289▼ | -0.0001 (-0.08%) | 0.137 | 0.1214 | 786,034 |
| KVAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 271 |
| KULR | 0.4653▼ | -0.0027 (-0.58%) | 0.4838 | 0.455 | 2,309,766 |
| KTTA | 7.24 | +0.00 (+0.00%) | 7.24 | 7.24 | 221 |
| KTOS | 18.855▲ | +1.575 (+9.11%) | 19.226 | 18.242 | 2,874,969 |
| KTB | 62.20▲ | +0.40 (+0.65%) | 63.5375 | 62.095 | 700,170 |
| KSEA | 26.29▲ | +0.2549 (+0.98%) | 26.29 | 26.29 | 101 |
| KRYS | 156.88▲ | +1.20 (+0.77%) | 158.93 | 153.79 | 165,898 |
| KROP | 10.73▲ | +0.0805 (+0.76%) | 10.7587 | 10.727 | 1,877 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KRMA | 35.22▲ | +0.44 (+1.27%) | 35.25 | 35.15 | 6,486 |
| KRKR | 0.3711▼ | -0.0058 (-1.54%) | 0.3711 | 0.3651 | 6,059 |