Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| SXUS | 16.6235▼ | -0.2093 (-1.24%) | 16.6235 | 16.59 | 333 |
| SYII | 44.8117▲ | +0.164 (+0.37%) | 44.8117 | 44.8117 | 0 |
| SYM | 39.73▼ | -0.36 (-0.90%) | 40.70 | 39.2061 | 1,168,076 |
| SYNA | 81.04▼ | -0.65 (-0.80%) | 82.01 | 80.22 | 225,774 |
| SYNB | 28.685▼ | -0.2404 (-0.83%) | 28.685 | 28.685 | 6 |
| TACT | 4.65▼ | -0.01 (-0.21%) | 4.745 | 4.56 | 10,959 |
| TAFL | 25.0288▲ | +0.0088 (+0.04%) | 25.0288 | 25.0288 | 0 |
| TAGG | 41.2949▲ | +0.0271 (+0.07%) | 41.2949 | 41.2949 | 3 |
| TAN | 39.59▼ | -0.11 (-0.28%) | 39.86 | 39.365 | 1,164,331 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARS | 32.44▼ | -0.41 (-1.25%) | 33.69 | 31.72 | 657,454 |
| TATT | 11.11 | +0.00 (+0.00%) | 11.15 | 11.11 | 1,189 |
| TAXX | 49.885▲ | +0.03 (+0.06%) | 49.885 | 49.885 | 12 |
| TBBB | 19.90▲ | +0.10 (+0.51%) | 20.29 | 19.81 | 422,755 |
| TBFG | 25.4274▼ | -0.1305 (-0.51%) | 25.4274 | 25.4274 | 0 |
| TBG | 28.26▲ | +0.1958 (+0.70%) | 28.2699 | 28.21 | 6,515 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 971,300 |
| TBLA | 3.95▼ | -0.03 (-0.75%) | 4.01 | 3.94 | 745,836 |
| TBMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 10 |
| TCBC | 13.5568▼ | -0.0332 (-0.24%) | 13.56 | 13.5568 | 579 |
| TCBP | 1.479▲ | +0.059 (+4.15%) | 1.49 | 1.38 | 85,893 |
| TCBS | 14.1001▼ | -0.1499 (-1.05%) | 14.1001 | 14.1001 | 450 |
| TCOA | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 3,404 |
| TCRX | 6.82▼ | -0.10 (-1.45%) | 7.13 | 6.71 | 278,857 |
| TDTF | 23.23▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 191,868 |
| TDVG | 36.35▲ | +0.079 (+0.22%) | 36.46 | 36.255 | 33,200 |
| TDY | 401.36▲ | +1.22 (+0.30%) | 402.97 | 399.61 | 185,735 |
| TECK | 47.13▼ | -0.59 (-1.24%) | 47.98 | 46.84 | 3,644,059 |
| TEL | 140.55▲ | +0.07 (+0.05%) | 141.33 | 140.115 | 4,138,032 |
| TELO | 7.985▲ | +0.035 (+0.44%) | 8.35 | 7.66 | 32,958 |
| TEMP | 41.879▼ | -0.207 (-0.49%) | 41.879 | 41.879 | 100 |
| TERN | 4.56▼ | -0.03 (-0.65%) | 4.6499 | 4.32 | 866,472 |
| TETE | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.82 | 116 |
| TFFP | 3.11▼ | -0.025 (-0.80%) | 3.415 | 3.11 | 3,671 |
| TFLR | 51.73▼ | -0.02 (-0.04%) | 51.77 | 51.66 | 11,633 |
| TG | 6.46▼ | -0.01 (-0.15%) | 6.56 | 6.44 | 123,309 |
| TGAA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| TGI | 12.82▼ | -0.12 (-0.93%) | 13.01 | 12.68 | 701,548 |
| THAR | 0.377▼ | -0.0008 (-0.21%) | 0.39 | 0.365 | 39,473 |
| THCH | 1.23▼ | -0.05 (-3.91%) | 1.27 | 1.07 | 962,632 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| THD | 56.60▼ | -0.94 (-1.63%) | 56.77 | 56.346 | 65,347 |
| THM | 0.675▲ | +0.005 (+0.75%) | 0.6957 | 0.66 | 100,761 |
| THTX | 1.36▲ | +0.05 (+3.82%) | 1.3681 | 1.3047 | 8,136 |
| THYF | 51.096▲ | +0.06 (+0.12%) | 51.13 | 50.97 | 2,500 |
| TILE | 14.88▼ | -0.05 (-0.33%) | 15.20 | 14.73 | 446,411 |
| TIME | 24.3352▼ | -0.5814 (-2.33%) | 24.3352 | 24.32 | 387 |
| TINT | 31.7744▼ | -0.2606 (-0.81%) | 31.7744 | 31.7744 | 0 |
| TIXT | 7.81▼ | -0.01 (-0.13%) | 8.14 | 7.76 | 309,710 |
| TKO | 95.52▼ | -0.27 (-0.28%) | 95.93 | 94.56 | 789,748 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| TLSI | 9.49▼ | -0.34 (-3.46%) | 9.95 | 9.46 | 8,546 |
| TLTE | 50.0692▼ | -0.1054 (-0.21%) | 50.27 | 50.01 | 3,104 |
| TMHC | 54.22▲ | +0.19 (+0.35%) | 54.86 | 53.76 | 698,508 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TNGX | 7.31▼ | -0.06 (-0.81%) | 7.36 | 6.93 | 526,496 |
| TNON | 0.7331▼ | -0.0169 (-2.25%) | 0.80 | 0.7226 | 30,992 |
| TOI | 1.19▼ | -0.04 (-3.25%) | 1.2337 | 1.17 | 38,426 |
| TPC | 13.28▼ | -0.10 (-0.75%) | 13.615 | 13.145 | 1,239,142 |
| TPCS | 5.02▼ | -0.08 (-1.57%) | 5.15 | 4.91 | 9,952 |
| TPET | 0.3975▲ | +0.0696 (+21.23%) | 0.4434 | 0.3538 | 52,350,078 |
| TPHE | 23.6414▲ | +0.18 (+0.77%) | 23.69 | 23.60 | 2,392 |
| TPIC | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.58 | 895,340 |
| TPL | 582.60▲ | +0.20 (+0.03%) | 589.07 | 577.57 | 63,072 |
| TPLC | 39.4449▲ | +0.0349 (+0.09%) | 39.68 | 39.305 | 4,716 |
| TREE | 34.13▼ | -0.15 (-0.44%) | 35.2899 | 33.58 | 174,928 |
| TRMB | 57.97▲ | +0.11 (+0.19%) | 58.61 | 57.73 | 843,209 |
| TRND | 30.1551▼ | -0.0899 (-0.30%) | 30.212 | 30.1497 | 7,451 |
| TRNO | 54.94▲ | +0.19 (+0.35%) | 55.14 | 54.16 | 730,722 |
| TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 2 |
| TROW | 108.73▲ | +0.01 (+0.01%) | 109.945 | 108.21 | 1,703,721 |
| TRT | 6.34▲ | +0.01 (+0.16%) | 6.345 | 6.3001 | 5,386 |
| TSEM | 30.99▼ | -0.16 (-0.51%) | 31.53 | 30.79 | 392,539 |
| TSME | 31.889▲ | +0.069 (+0.22%) | 32.055 | 31.76 | 22,900 |
| TSRI | 7.62▲ | +0.02 (+0.26%) | 7.62 | 7.62 | 1,473 |
| TTGT | 27.17▼ | -0.08 (-0.29%) | 27.64 | 26.88 | 124,366 |
| TTNP | 7.3195▲ | +0.2195 (+3.09%) | 7.3195 | 7.3195 | 2,979 |
| TUA | 21.13▲ | +0.02 (+0.09%) | 21.165 | 21.11 | 252,869 |
| TUR | 38.21▲ | +0.51 (+1.35%) | 38.37 | 38.20 | 54,900 |
| TV | 2.81▼ | -0.04 (-1.40%) | 2.86 | 2.71 | 1,324,421 |
| TVAL | 28.82▲ | +0.1346 (+0.47%) | 28.83 | 28.76 | 2,101 |
| TVTX | 5.72▼ | -0.08 (-1.38%) | 5.91 | 5.575 | 946,701 |
| TW | 101.05▲ | +0.05 (+0.05%) | 101.54 | 100.72 | 543,956 |
| TWLV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 20 |
| TXSS | 23.9692▲ | +0.1863 (+0.78%) | 23.9692 | 23.9692 | 98 |
| UAL | 51.38▼ | -0.04 (-0.08%) | 53.10 | 50.90 | 17,004,809 |
| UCAR | 5.14▲ | +0.07 (+1.38%) | 5.58 | 5.04 | 93,465 |
| UCO | 33.07▼ | -0.18 (-0.54%) | 33.64 | 33.0499 | 1,380,262 |
| UCRD | 20.505▲ | +0.05 (+0.24%) | 20.505 | 20.505 | 3 |
| UDI | 26.1652▲ | +0.2738 (+1.06%) | 26.1652 | 26.1652 | 1 |
| UDMY | 9.92▼ | -0.09 (-0.90%) | 10.115 | 9.825 | 746,791 |
| UEC | 6.79▼ | -0.04 (-0.59%) | 6.885 | 6.67 | 4,243,283 |
| UEIC | 10.08▼ | -0.13 (-1.27%) | 10.58 | 10.00 | 52,404 |
| UFIV | 47.4971▲ | +0.0371 (+0.08%) | 47.51 | 47.4971 | 545 |
| UHAL | 63.20▲ | +0.20 (+0.32%) | 63.935 | 62.67 | 69,027 |
| UIVM | 46.5319▲ | +0.0519 (+0.11%) | 46.5319 | 46.5319 | 2 |
| ULST | 40.36 | +0.00 (+0.00%) | 40.46 | 40.35 | 113,523 |
| ULTA | 413.50▼ | -11.61 (-2.73%) | 418.785 | 410.9981 | 1,072,899 |
| UNIY | 47.6271▲ | +0.0071 (+0.01%) | 47.6271 | 47.6271 | 80 |