Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIYA | 2.37▼ | -0.04 (-1.66%) | 2.4382 | 2.31 | 50,608 |
| BIZD | 13.29 | +0.00 (+0.00%) | 13.36 | 13.25 | 3,803,948 |
| BKD | 11.80▼ | -0.01 (-0.08%) | 11.91 | 11.63 | 4,546,113 |
| BKEM | 30.6602▲ | +0.2115 (+0.69%) | 30.7577 | 30.5312 | 4,177 |
| BKHA | 11.89▲ | +0.09 (+0.76%) | 11.89 | 11.89 | 973 |
| BKLG | 25.53▲ | +0.1362 (+0.54%) | 25.53 | 25.53 | 100 |
| BKLN | 20.60▲ | +0.01 (+0.05%) | 20.62 | 20.59 | 4,231,008 |
| BKMI | 25.99▲ | +0.04 (+0.15%) | 26.02 | 25.95 | 45,138 |
| BKNG | 209.62▼ | -0.25 (-0.12%) | 211.63 | 206.29 | 4,494,900 |
| BKYI | 3.07▼ | -0.03 (-0.97%) | 3.24 | 3.0301 | 23,106 |
| BL | 31.83▼ | -0.09 (-0.28%) | 32.06 | 31.22 | 695,606 |
| BLCV | 42.9194▲ | +0.1333 (+0.31%) | 43.00 | 42.89 | 4,041 |
| BLDR | 70.21▼ | -0.11 (-0.16%) | 71.36 | 69.48 | 1,306,340 |
| BLES | 50.2787▲ | +0.3487 (+0.70%) | 50.30 | 50.171 | 7,716 |
| BLIN | 0.9915▲ | +0.028 (+2.91%) | 1.01 | 0.96 | 54,594 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.3802 | 10.375 | 26,174 |
| BLX | 53.43▲ | +0.17 (+0.32%) | 53.88 | 52.95 | 259,637 |
| BLZR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| BMEA | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.32 | 575,261 |
| BMED | 34.5867▲ | +0.5257 (+1.54%) | 34.70 | 34.5867 | 6,038 |
| BMO | 174.43▲ | +1.53 (+0.88%) | 176.14 | 173.49 | 473,893 |
| BMR | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.28 | 44,571 |
| BN | 41.69▲ | +0.32 (+0.77%) | 42.13 | 41.60 | 2,740,414 |
| BNDS | 50.25▲ | +0.03 (+0.06%) | 50.29 | 50.17 | 17,616 |
| BNRG | 3.73▲ | +0.57 (+18.04%) | 4.00 | 3.47 | 1,445,809 |
| BNS | 87.57▲ | +1.13 (+1.31%) | 88.24 | 87.04 | 860,576 |
| BNY | 158.49▲ | +1.25 (+0.79%) | 160.20 | 158.12 | 1,725,786 |
| BON | 1.14▼ | -0.01 (-0.87%) | 1.146 | 1.105 | 3,857 |
| BOOM | 7.01▲ | +0.01 (+0.14%) | 7.19 | 6.90 | 82,852 |
| BORR | 4.50▲ | +0.07 (+1.58%) | 4.669 | 4.4601 | 3,352,072 |
| BOTJ | 27.07▼ | -0.08 (-0.29%) | 27.25 | 26.89 | 11,625 |
| BOTZ | 36.04▲ | +0.23 (+0.64%) | 36.16 | 35.8937 | 681,920 |
| BPAY | 27.5101▲ | +0.5921 (+2.20%) | 27.5101 | 27.45 | 641 |
| BPI | 24.07▲ | +0.9684 (+4.19%) | 24.13 | 24.07 | 1,283 |
| BRAZ | 30.526▲ | +0.895 (+3.02%) | 30.526 | 30.526 | 100 |
| BRCC | 0.8799▼ | -7.7621 (-89.82%) | 0.8868 | 0.8376 | 763,731 |
| BREM | 50.81▲ | +0.0149 (+0.03%) | 50.81 | 50.81 | 14 |
| BREZ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,446 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.39 | 1,210 |
| BRKR | 59.56▼ | -0.36 (-0.60%) | 60.305 | 58.06 | 3,123,326 |
| BRLT | 1.33 | +0.00 (+0.00%) | 1.35 | 1.29 | 120,222 |
| BRNY | 59.1806▲ | +0.3094 (+0.53%) | 59.185 | 59.17 | 1,591 |
| BRRR | 21.72▲ | +1.23 (+6.00%) | 21.94 | 21.5675 | 78,362 |
| BSBK | 9.22▼ | -0.2099 (-2.23%) | 9.34 | 9.1314 | 16,430 |
| BSCY | 20.325▼ | -0.02 (-0.10%) | 20.335 | 20.305 | 1,818,314 |
| BSCZ | 20.055▼ | -0.02 (-0.10%) | 20.0999 | 20.04 | 2,336,971 |
| BSIN | 1.40 | +0.00 (+0.00%) | 1.45 | 1.365 | 909,221 |
| BSJS | 21.845▲ | +0.02 (+0.09%) | 21.85 | 21.82 | 60,614 |
| BSJT | 21.205▲ | +0.02 (+0.09%) | 21.22 | 21.192 | 81,266 |
| BSJV | 26.065▲ | +0.0214 (+0.08%) | 26.14 | 26.01 | 39,263 |
| BSJW | 25.335▲ | +0.03 (+0.12%) | 25.3461 | 25.30 | 10,759 |
| BSRR | 39.92▲ | +0.25 (+0.63%) | 40.40 | 39.28 | 111,134 |
| BSVN | 51.83▲ | +0.07 (+0.14%) | 52.135 | 51.16 | 35,045 |
| BTAI | 0.8038▲ | +0.0053 (+0.66%) | 0.859 | 0.792 | 1,216,340 |
| BTC | 34.08▲ | +1.93 (+6.00%) | 34.44 | 33.71 | 4,084,028 |
| BTCK | 28.31▲ | +1.0556 (+3.87%) | 28.31 | 28.31 | 100 |
| BTCU | 23.9985▲ | +2.6184 (+12.25%) | 24.415 | 23.565 | 82,743 |
| BTG | 5.52▲ | +0.14 (+2.60%) | 5.555 | 5.42 | 26,458,679 |
| BTO | 39.86▲ | +0.13 (+0.33%) | 40.14 | 39.5901 | 22,312 |
| BTOT | 48.85▼ | -0.06 (-0.12%) | 48.85 | 48.85 | 100 |
| BTQ | 3.52▲ | +0.04 (+1.15%) | 3.655 | 3.44 | 1,911,542 |
| BTR | 28.503▲ | +0.128 (+0.45%) | 28.503 | 28.503 | 200 |
| BUFI | 43.46▲ | +0.2376 (+0.55%) | 43.46 | 43.33 | 16,623 |
| BUR | 4.31▲ | +0.05 (+1.17%) | 4.345 | 4.21 | 1,132,154 |
| BUYB | 43.38▲ | +0.2626 (+0.61%) | 43.38 | 43.38 | 100 |
| BUYO | 33.645▲ | +0.1556 (+0.46%) | 33.645 | 33.645 | 1,100 |
| BV | 11.30▲ | +0.15 (+1.35%) | 11.47 | 11.1761 | 762,756 |
| BVAL | 32.23▲ | +0.15 (+0.47%) | 32.26 | 32.20 | 21,880 |
| BVN | 35.47▲ | +1.31 (+3.83%) | 35.715 | 34.13 | 1,536,050 |
| BVS | 14.38▲ | +0.05 (+0.35%) | 14.41 | 14.20 | 745,058 |
| BWFG | 66.30▲ | +0.24 (+0.36%) | 67.07 | 65.265 | 83,870 |
| BXSL | 24.76▲ | +0.09 (+0.36%) | 24.93 | 24.645 | 932,468 |
| BYAH | 3.00▲ | +0.04 (+1.35%) | 3.08 | 2.85 | 68,555 |
| BYFC | 11.91▲ | +0.31 (+2.67%) | 11.925 | 11.91 | 2,460 |
| BYLD | 22.30 | +0.00 (+0.00%) | 22.32 | 22.27 | 62,271 |
| BYSI | 0.7201 | +0.00 (+0.00%) | 0.7451 | 0.7002 | 58,729 |
| CAAA | 20.16▼ | -0.12 (-0.59%) | 20.1899 | 20.1301 | 2,988 |
| CACI | 647.39▲ | +1.04 (+0.16%) | 653.81 | 643.65 | 131,823 |
| CAIE | 26.97▲ | +0.10 (+0.37%) | 27.09 | 26.9519 | 592,837 |
| CALM | 82.80▲ | +0.37 (+0.45%) | 85.91 | 81.915 | 2,175,532 |
| CALY | 15.89▲ | +0.10 (+0.63%) | 16.04 | 15.78 | 1,093,561 |
| CAMP | 4.48▲ | +0.02 (+0.45%) | 4.53 | 4.42 | 124,881 |
| CAPN | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 1,312 |
| CAPS | 0.189▼ | -0.001 (-0.53%) | 0.1925 | 0.1827 | 250,380 |
| CAQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 3,543 |
| CARY | 20.70▼ | -0.015 (-0.07%) | 20.72 | 20.69 | 352,446 |
| CAS | 26.0387▲ | +0.0838 (+0.32%) | 26.08 | 26.02 | 2,365 |
| CAT | 827.90▲ | +12.51 (+1.53%) | 832.00 | 812.34 | 2,465,779 |
| CBAN | 21.48▲ | +0.10 (+0.47%) | 21.505 | 21.19 | 112,451 |
| CBC | 31.96▼ | -0.13 (-0.41%) | 32.305 | 31.40 | 761,057 |
| CBLL | 24.20▼ | -0.11 (-0.45%) | 24.31 | 23.80 | 290,095 |
| CBSE | 48.551▲ | +0.3883 (+0.81%) | 48.551 | 48.551 | 500 |
| CBU | 63.56▲ | +0.43 (+0.68%) | 63.79 | 62.935 | 120,926 |
| CCAP | 10.71▲ | +0.03 (+0.28%) | 10.76 | 10.59 | 224,132 |
| CCB | 46.275▲ | +0.175 (+0.38%) | 47.615 | 45.24 | 135,341 |
| CCEF | 29.95▲ | +0.0558 (+0.19%) | 29.95 | 29.95 | 100 |
| CCFE | 26.5894▲ | +0.3353 (+1.28%) | 26.5894 | 26.5894 | 8 |
| CCG | 16.13▲ | +0.13 (+0.81%) | 16.60 | 15.10 | 12,331 |
| CCI | 75.51▲ | +0.12 (+0.16%) | 76.49 | 74.895 | 1,706,155 |
| CCII | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 15,056 |