Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTJ | 14.05 | +0.00 (+0.00%) | 14.05 | 14.05 | 176 |
| BOWN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| BPMC | 129.30▼ | -0.03 (-0.02%) | 129.35 | 129.00 | 3,570,356 |
| BPOP | 113.41▼ | -0.35 (-0.31%) | 113.88 | 112.645 | 362,220 |
| BRF | 14.5888▼ | -0.1698 (-1.15%) | 14.60 | 14.407 | 2,945 |
| BRFH | 3.33▼ | -0.16 (-4.58%) | 3.33 | 3.33 | 946 |
| BRK.B | 475.86▼ | -2.41 (-0.50%) | 476.85 | 471.3971 | 3,313,014 |
| BRKU | 23.94▼ | -0.27 (-1.12%) | 24.05 | 23.565 | 386,400 |
| BRNS | 1.00▼ | -0.06 (-5.66%) | 1.01 | 1.00 | 3,683 |
| BRT | 15.65▼ | -0.02 (-0.13%) | 15.70 | 15.46 | 23,900 |
| BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 385,250 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 399,771 |
| BSCS | 20.45▼ | -0.01 (-0.05%) | 20.45 | 20.43 | 354,398 |
| BSCV | 16.44▼ | -0.03 (-0.18%) | 16.44 | 16.41 | 243,300 |
| BSJX | 25.33▼ | -0.07 (-0.28%) | 25.33 | 25.33 | 100 |
| BSMP | 24.51▲ | +0.005 (+0.02%) | 24.53 | 24.50 | 25,469 |
| BSMT | 22.76▼ | -0.03 (-0.13%) | 22.79 | 22.68 | 81,100 |
| BSMW | 24.46▼ | -0.035 (-0.14%) | 24.53 | 24.39 | 36,421 |
| BTCT | 4.25▲ | +0.50 (+13.33%) | 4.79 | 4.03 | 8,690,964 |
| BTE | 1.92 | +0.00 (+0.00%) | 1.95 | 1.88 | 50,281,827 |
| BUD | 67.50▼ | -0.13 (-0.19%) | 67.68 | 67.29 | 1,844,600 |
| BUFC | 39.59▼ | -0.045 (-0.11%) | 39.669 | 39.58 | 38,300 |
| BUI | 26.29▼ | -0.05 (-0.19%) | 26.30 | 26.15 | 35,528 |
| BUYO | 25.3645▼ | -0.3878 (-1.51%) | 25.3645 | 25.3645 | 0 |
| BUZZ | 30.99▼ | -0.08 (-0.26%) | 31.25 | 30.94 | 50,400 |
| BV | 15.48▼ | -0.08 (-0.51%) | 15.57 | 15.335 | 1,010,000 |
| BWX | 23.04▼ | -0.11 (-0.48%) | 23.115 | 23.015 | 312,695 |
| BWZ | 27.74▼ | -0.06 (-0.22%) | 27.913 | 27.70 | 41,301 |
| BX | 162.00▼ | -2.06 (-1.26%) | 162.98 | 161.30 | 3,977,860 |
| BYM | 10.465▼ | -0.025 (-0.24%) | 10.4853 | 10.46 | 29,339 |
| BYRE | 25.3225▼ | -0.0068 (-0.03%) | 25.36 | 25.3101 | 922 |
| BZUN | 2.61 | +0.00 (+0.00%) | 2.63 | 2.575 | 102,536 |
| CABA | 1.74 | +0.00 (+0.00%) | 1.78 | 1.695 | 841,528 |
| CAF | 14.05▲ | +0.01 (+0.07%) | 14.17 | 14.0251 | 3,105 |
| CAI | 26.51▼ | -0.11 (-0.41%) | 26.748 | 26.27 | 355,900 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 52 |
| CARK | 41.086▼ | -0.161 (-0.39%) | 41.086 | 41.086 | 100 |
| CARM | 0.40▲ | +0.002 (+0.50%) | 0.41 | 0.387 | 573,516 |
| CARS | 12.58▼ | -0.16 (-1.26%) | 12.64 | 12.37 | 584,600 |
| CARY | 20.755▼ | -0.03 (-0.14%) | 20.77 | 20.74 | 481,629 |
| CAS | 30.179▼ | -0.256 (-0.84%) | 30.179 | 30.179 | 100 |
| CASI | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.32 | 26,805 |
| CAT | 405.92▼ | -2.41 (-0.59%) | 406.88 | 401.70 | 2,072,955 |
| CATH | 75.88▼ | -0.41 (-0.54%) | 76.06 | 75.75 | 16,421 |
| CATY | 48.10▼ | -0.37 (-0.76%) | 48.33 | 47.60 | 558,265 |
| CBSE | 36.7518▼ | -0.3609 (-0.97%) | 36.7518 | 36.7518 | 174 |
| CC | 13.82▼ | -0.23 (-1.64%) | 13.91 | 13.48 | 3,891,313 |
| CCB | 101.56▼ | -0.40 (-0.39%) | 103.37 | 101.39 | 107,424 |
| CCEC | 24.23▲ | +0.03 (+0.12%) | 24.23 | 24.00 | 63,866 |
| CCFE | 25.914▼ | -0.2238 (-0.86%) | 25.914 | 25.914 | 100 |
| CCK | 107.18▼ | -0.27 (-0.25%) | 107.65 | 106.49 | 790,270 |
| CCLD | 2.38▼ | -0.04 (-1.65%) | 2.43 | 2.36 | 151,057 |
| CCNR | 27.28▲ | +0.1089 (+0.40%) | 27.28 | 27.28 | 23 |
| CDRO | 8.37▲ | +0.01 (+0.12%) | 8.40 | 8.00 | 32,627 |
| CDT | 2.36▼ | -0.05 (-2.07%) | 2.40 | 2.33 | 125,532 |
| CECO | 30.66▼ | -0.10 (-0.33%) | 30.91 | 30.32 | 154,395 |
| CEE | 15.47▼ | -0.09 (-0.58%) | 15.72 | 15.3642 | 52,951 |
| CEFA | 34.297▼ | -0.2646 (-0.77%) | 34.297 | 34.29 | 346 |
| CELC | 13.63▲ | +0.01 (+0.07%) | 13.94 | 13.35 | 171,554 |
| CELZ | 2.91▲ | +0.04 (+1.39%) | 3.13 | 2.90 | 844,627 |
| CEVA | 22.89▼ | -0.31 (-1.34%) | 23.205 | 22.77 | 165,978 |
| CFFI | 64.95▼ | -1.77 (-2.65%) | 65.77 | 64.625 | 6,372 |
| CGDG | 33.80▼ | -0.15 (-0.44%) | 33.839 | 33.7201 | 1,058,273 |
| CGGE | 29.16▼ | -0.16 (-0.55%) | 29.20 | 29.10 | 315,300 |
| CGGR | 40.79▼ | -0.18 (-0.44%) | 40.889 | 40.67 | 2,156,123 |
| CGMS | 27.50▼ | -0.08 (-0.29%) | 27.50 | 27.46 | 452,400 |
| CGNX | 34.34▼ | -0.40 (-1.15%) | 34.735 | 33.75 | 3,036,573 |
| CGSM | 26.13 | +0.00 (+0.00%) | 26.145 | 26.12 | 152,255 |
| CGUI | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 34,700 |
| CHAU | 15.42▼ | -0.035 (-0.23%) | 15.4784 | 15.41 | 147,027 |
| CHH | 134.50▼ | -0.22 (-0.16%) | 134.90 | 133.27 | 506,011 |
| CHIQ | 20.90▲ | +0.05 (+0.24%) | 21.03 | 20.8886 | 10,743 |
| CHMG | 52.38▼ | -0.06 (-0.11%) | 52.69 | 51.52 | 8,856 |
| CHN | 14.89▼ | -0.03 (-0.20%) | 14.97 | 14.87 | 33,912 |
| CHPS | 35.787▼ | -0.133 (-0.37%) | 35.787 | 35.787 | 100 |
| CHPT | 0.6609▼ | -0.0269 (-3.91%) | 0.685 | 0.6548 | 16,743,455 |
| CIGL | 4.21▼ | -1.45 (-25.62%) | 4.40 | 3.31 | 1,940,400 |
| CIL | 50.155▼ | -0.4006 (-0.79%) | 50.165 | 50.155 | 363 |
| CINF | 147.41▼ | -0.445 (-0.30%) | 148.25 | 146.1983 | 448,866 |
| CING | 4.35▼ | -0.08 (-1.81%) | 4.43 | 4.25 | 81,500 |
| CISS | 3.32▼ | -0.03 (-0.90%) | 3.36 | 3.27 | 23,995 |
| CKX | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 118 |
| CLAR | 3.64▼ | -0.04 (-1.09%) | 3.65 | 3.59 | 79,176 |
| CLDT | 7.34▼ | -0.06 (-0.81%) | 7.35 | 7.25 | 182,200 |
| CLIR | 0.54▼ | -0.01 (-1.82%) | 0.5565 | 0.5256 | 49,223 |
| CLNE | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.17 | 1,689,761 |
| CLOX | 25.516▲ | +0.016 (+0.06%) | 25.58 | 25.48 | 77,900 |
| CMA | 63.42▼ | -0.59 (-0.92%) | 63.88 | 62.85 | 1,274,614 |
| CMC | 52.11▼ | -0.67 (-1.27%) | 52.47 | 51.38 | 950,510 |
| CMCT | 8.06▼ | -0.13 (-1.59%) | 8.38 | 7.80 | 7,889 |
| CMI | 338.82▼ | -1.21 (-0.36%) | 341.06 | 334.7021 | 632,089 |
| CMP | 22.44 | +0.00 (+0.00%) | 22.69 | 22.0012 | 671,248 |
| CMTG | 3.19▼ | -0.03 (-0.93%) | 3.235 | 3.105 | 450,826 |
| CNCK | 5.94▲ | +0.12 (+2.06%) | 6.267 | 5.84 | 49,600 |
| CNEQ | 29.31▼ | -0.01 (-0.03%) | 29.44 | 29.19 | 56,700 |
| CNEY | 2.62 | +0.00 (+0.00%) | 2.63 | 2.5601 | 9,497 |
| CNP | 36.14▼ | -0.08 (-0.22%) | 36.315 | 35.815 | 4,360,021 |
| CNTX | 0.6701 | +0.00 (+0.00%) | 0.6898 | 0.666 | 57,073 |
| CNTY | 2.38▼ | -0.01 (-0.42%) | 2.48 | 2.35 | 53,149 |
| CNVS | 6.80▼ | -0.02 (-0.29%) | 6.98 | 6.61 | 192,400 |