Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLIV | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 240 |
| BLKB | 30.69▲ | +0.29 (+0.95%) | 31.36 | 30.29 | 858,789 |
| BLNK | 0.826▼ | -0.0161 (-1.91%) | 0.8401 | 0.794 | 1,800,547 |
| BLOX | 17.75▼ | -0.12 (-0.67%) | 17.80 | 17.3099 | 230,817 |
| BLUC | 31.7035▲ | +0.0935 (+0.30%) | 31.74 | 31.62 | 81,858 |
| BME | 40.23▲ | +0.11 (+0.27%) | 40.4799 | 40.0001 | 40,705 |
| BMI | 123.90▼ | -0.84 (-0.67%) | 126.04 | 123.01 | 277,140 |
| BMOP | 24.975▲ | +0.07 (+0.28%) | 24.975 | 24.94 | 50,442 |
| BMR | 1.83▲ | +0.03 (+1.67%) | 1.84 | 1.7706 | 82,441 |
| BMRC | 25.84▲ | +0.04 (+0.16%) | 26.02 | 25.72 | 55,815 |
| BND | 73.46▲ | +0.04 (+0.05%) | 73.55 | 73.38 | 9,173,744 |
| BNDD | 97.574▼ | -0.6263 (-0.64%) | 97.574 | 97.574 | 300 |
| BNED | 10.36▲ | +0.06 (+0.58%) | 10.446 | 10.18 | 327,348 |
| BOAT | 40.122▼ | -0.198 (-0.49%) | 40.32 | 39.905 | 40,874 |
| BOH | 76.60▼ | -0.69 (-0.89%) | 77.105 | 76.30 | 199,420 |
| BOOT | 169.87▼ | -0.90 (-0.53%) | 171.635 | 166.23 | 547,034 |
| BOTZ | 40.15▼ | -0.13 (-0.32%) | 40.37 | 39.96 | 863,175 |
| BOUT | 46.54▼ | -0.18 (-0.39%) | 46.54 | 46.54 | 300 |
| BPAC | 10.0757▲ | +0.0129 (+0.13%) | 10.1047 | 10.0757 | 1,297 |
| BPOP | 148.53▼ | -1.17 (-0.78%) | 150.10 | 148.42 | 272,458 |
| BRAG | 1.73▲ | +0.04 (+2.37%) | 1.85 | 1.71 | 14,744 |
| BRBI | 13.88▲ | +1.11 (+8.69%) | 13.88 | 13.88 | 740 |
| BRC | 86.08▼ | -0.03 (-0.03%) | 87.8899 | 85.63 | 179,201 |
| BRCE | 28.96▲ | +0.1541 (+0.53%) | 28.96 | 28.93 | 1,500 |
| BRHY | 51.235▼ | -0.1709 (-0.33%) | 51.26 | 51.17 | 13,604 |
| BRIB | 25.0452▼ | -0.0398 (-0.16%) | 25.05 | 25.0452 | 2,730 |
| BRLS | 1.48▲ | +0.03 (+2.07%) | 1.56 | 1.44 | 12,993 |
| BRSL | 11.23▲ | +0.05 (+0.45%) | 11.40 | 11.14 | 1,099,563 |
| BRT | 14.49▼ | -0.10 (-0.69%) | 14.67 | 14.49 | 23,596 |
| BRTR | 50.3089▲ | +0.0189 (+0.04%) | 50.36 | 50.305 | 73,447 |
| BRTX | 0.478▼ | -0.001 (-0.21%) | 0.5521 | 0.41 | 17,800,354 |
| BSBK | 8.40▼ | -0.01 (-0.12%) | 8.46 | 8.40 | 10,392 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 406,424 |
| BSMR | 23.625▲ | +0.01 (+0.04%) | 23.64 | 23.6101 | 53,634 |
| BSMS | 23.3946▼ | -0.0104 (-0.04%) | 23.42 | 23.385 | 43,634 |
| BSMW | 25.0155▲ | +0.0496 (+0.20%) | 25.04 | 24.9901 | 14,229 |
| BSR | 33.7558▲ | +3.5167 (+11.63%) | 41.6591 | 30.0884 | 57,006 |
| BSSX | 25.66▲ | +0.085 (+0.33%) | 25.67 | 25.6025 | 7,624 |
| BST | 49.53▲ | +0.28 (+0.57%) | 50.56 | 49.10 | 148,331 |
| BSTP | 39.4595▲ | +0.0924 (+0.23%) | 39.46 | 39.4101 | 5,686 |
| BTBD | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.1219 | 29,015 |
| BTBT | 2.02▼ | -0.01 (-0.49%) | 2.0499 | 1.92 | 19,973,584 |
| BTE | 4.89▼ | -0.02 (-0.41%) | 4.8968 | 4.79 | 15,638,114 |
| BTGO | 6.01▼ | -0.04 (-0.66%) | 6.32 | 5.80 | 2,309,591 |
| BTI | 61.79▼ | -1.13 (-1.80%) | 62.00 | 61.355 | 3,863,205 |
| BTO | 36.65▲ | +0.065 (+0.18%) | 37.00 | 36.60 | 25,039 |
| BTR | 27.5081▼ | -0.1282 (-0.46%) | 27.5081 | 27.48 | 1,369 |
| BTRN | 26.65▲ | +0.0137 (+0.05%) | 26.65 | 26.65 | 100 |
| BUCK | 23.43▼ | -0.01 (-0.04%) | 23.465 | 23.43 | 164,172 |
| BUFM | 40.56▲ | +0.095 (+0.23%) | 40.56 | 40.46 | 19,825 |
| BULL | 6.40▲ | +0.07 (+1.11%) | 6.64 | 6.29 | 16,198,843 |
| BUYB | 40.3758▲ | +0.0036 (+0.01%) | 40.465 | 40.37 | 1,183 |
| BWAY | 15.89▲ | +0.01 (+0.06%) | 15.93 | 15.475 | 63,033 |
| BWFG | 52.32▼ | -0.24 (-0.46%) | 52.88 | 52.17 | 25,750 |
| BWX | 22.17▲ | +0.06 (+0.27%) | 22.2199 | 22.05 | 393,802 |
| BXMT | 18.28 | +0.00 (+0.00%) | 18.40 | 18.20 | 722,030 |
| BYFC | 9.595▲ | +0.095 (+1.00%) | 9.595 | 9.595 | 1,179 |
| BZH | 25.39▲ | +0.22 (+0.87%) | 25.94 | 24.99 | 387,193 |
| CAAS | 4.65▼ | -0.01 (-0.21%) | 4.70 | 4.55 | 26,855 |
| CABA | 3.78▲ | +0.01 (+0.27%) | 3.88 | 3.66 | 2,534,861 |
| CAI | 16.72▲ | +0.05 (+0.30%) | 17.079 | 16.58 | 1,980,202 |
| CALI | 50.49▲ | +0.025 (+0.05%) | 50.50 | 50.47 | 71,582 |
| CAMX | 34.5491▼ | -0.0438 (-0.13%) | 34.5491 | 34.5491 | 28 |
| CAN | 0.4133▲ | +0.0018 (+0.44%) | 0.428 | 0.401 | 9,381,568 |
| CANF | 3.35▼ | -0.01 (-0.30%) | 3.4599 | 3.35 | 18,373 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CAPR | 29.96▲ | +0.85 (+2.92%) | 30.52 | 29.54 | 840,913 |
| CAR | 175.84▲ | +0.96 (+0.55%) | 181.305 | 171.30 | 870,589 |
| CARK | 47.978▲ | +0.199 (+0.42%) | 47.978 | 47.978 | 100 |
| CARS | 10.28▲ | +0.10 (+0.98%) | 10.47 | 10.23 | 598,908 |
| CART | 39.80▼ | -0.14 (-0.35%) | 40.22 | 39.22 | 2,249,772 |
| CARZ | 119.2325▼ | -0.1029 (-0.09%) | 119.2325 | 118.66 | 1,237 |
| CAS | 27.549▼ | -0.41 (-1.47%) | 27.63 | 27.515 | 3,639 |
| CAST | 0.829▲ | +0.0057 (+0.69%) | 0.90 | 0.7503 | 407,692 |
| CBON | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.894 | 10,429 |
| CBSE | 50.2725▼ | -0.1377 (-0.27%) | 50.31 | 49.81 | 2,530 |
| CBUS | 1.44▼ | -0.01 (-0.69%) | 1.475 | 1.385 | 216,037 |
| CCAP | 11.41▼ | -0.04 (-0.35%) | 11.5602 | 11.37 | 148,729 |
| CCEF | 29.76▲ | +0.0201 (+0.07%) | 29.829 | 29.75 | 3,885 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.825 | 10.81 | 152,509 |
| CCL | 28.06▲ | +0.12 (+0.43%) | 28.40 | 27.80 | 20,302,794 |
| CCRP | 19.8303▲ | +0.0103 (+0.05%) | 19.8303 | 19.8303 | 0 |
| CCTG | 0.5355▼ | -0.0045 (-0.83%) | 0.5362 | 0.5102 | 26,210 |
| CDC | 72.7692▼ | -0.218 (-0.30%) | 72.98 | 72.635 | 5,305 |
| CDNS | 374.93▲ | +1.08 (+0.29%) | 378.04 | 372.28 | 1,406,501 |
| CDXS | 2.77▲ | +0.02 (+0.73%) | 2.85 | 2.73 | 796,472 |
| CE | 53.13▼ | -0.14 (-0.26%) | 53.845 | 52.39 | 907,045 |
| CELH | 33.27▲ | +0.05 (+0.15%) | 33.485 | 32.57 | 8,071,799 |
| CELZ | 2.25▼ | -0.005 (-0.22%) | 2.32 | 2.1764 | 67,990 |
| CEPV | 10.30▲ | +0.02 (+0.19%) | 10.31 | 10.30 | 116,643 |
| CERY | 36.49▼ | -0.20 (-0.55%) | 36.6202 | 36.30 | 59,567 |
| CET | 53.33▲ | +0.23 (+0.43%) | 53.35 | 53.00 | 23,805 |
| CEV | 10.34▲ | +0.08 (+0.78%) | 10.35 | 10.19 | 43,037 |
| CFFI | 73.75▼ | -0.74 (-0.99%) | 73.75 | 73.75 | 3,573 |
| CFND | 3.51▼ | -0.02 (-0.57%) | 3.5604 | 3.45 | 23,116 |
| CGCB | 26.18▼ | -0.06 (-0.23%) | 26.21 | 26.1601 | 1,012,955 |
| CGCV | 32.20▼ | -0.02 (-0.06%) | 32.245 | 32.115 | 356,319 |
| CGMM | 31.82▲ | +0.03 (+0.09%) | 31.86 | 31.66 | 842,611 |
| CGMS | 27.48▼ | -0.11 (-0.40%) | 27.51 | 27.46 | 795,313 |
| CGNX | 65.85▼ | -0.16 (-0.24%) | 66.681 | 64.0894 | 2,571,536 |