Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 31.233▼ | -0.0876 (-0.28%) | 31.233 | 31.233 | 100 |
| BNL | 16.33▲ | +0.05 (+0.31%) | 16.40 | 16.185 | 804,900 |
| BON | 0.0556▼ | -0.0009 (-1.59%) | 0.0605 | 0.0535 | 15,767,278 |
| BOND | 90.85▲ | +0.28 (+0.31%) | 91.06 | 90.78 | 306,200 |
| BOOT | 117.64▼ | -1.20 (-1.01%) | 119.79 | 116.79 | 535,945 |
| BORR | 1.85▲ | +0.06 (+3.35%) | 1.86 | 1.79 | 4,095,600 |
| BOTJ | 14.25▲ | +0.15 (+1.06%) | 14.25 | 14.25 | 531 |
| BOTT | 27.279▲ | +0.019 (+0.07%) | 27.279 | 27.279 | 100 |
| BOUT | 33.88▲ | +0.0108 (+0.03%) | 33.88 | 33.88 | 200 |
| BOW | 39.52▲ | +0.42 (+1.07%) | 40.13 | 38.945 | 271,400 |
| BPAY | 26.305▲ | +0.1888 (+0.72%) | 26.305 | 26.305 | 100 |
| BQ | 2.125▲ | +0.035 (+1.67%) | 2.15 | 2.125 | 2,143 |
| BRAZ | 23.197▲ | +0.1071 (+0.46%) | 23.197 | 23.197 | 100 |
| BRBS | 3.55▼ | -0.01 (-0.28%) | 3.55 | 3.51 | 77,446 |
| BRC | 73.50▲ | +0.20 (+0.27%) | 73.65 | 73.11 | 160,000 |
| BRIA | 2.73▼ | -0.07 (-2.50%) | 2.88 | 2.40 | 5,300 |
| BRK.B | 513.74▲ | +0.49 (+0.10%) | 515.91 | 510.2533 | 3,046,944 |
| BRKD | 22.43▲ | +0.0408 (+0.18%) | 22.50 | 22.32 | 1,400 |
| BRN | 1.32 | +0.00 (+0.00%) | 1.32 | 1.32 | 840 |
| BRNY | 41.1548▼ | -0.0752 (-0.18%) | 41.26 | 41.1548 | 10,746 |
| BRO | 111.32▼ | -0.21 (-0.19%) | 111.715 | 110.71 | 922,423 |
| BRW | 7.65▼ | -0.03 (-0.39%) | 7.7299 | 7.59 | 48,709 |
| BRX | 25.17▲ | +0.06 (+0.24%) | 25.265 | 25.04 | 1,594,488 |
| BRZU | 59.09▲ | +0.31 (+0.53%) | 59.60 | 58.88 | 51,700 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 382,600 |
| BSCT | 18.52▲ | +0.02 (+0.11%) | 18.55 | 18.51 | 260,280 |
| BSCU | 16.56 | +0.00 (+0.00%) | 16.599 | 16.55 | 189,200 |
| BSJR | 22.455▲ | +0.0191 (+0.09%) | 22.48 | 22.45 | 83,372 |
| BSJW | 25.015▲ | +0.015 (+0.06%) | 25.06 | 25.00 | 4,900 |
| BSMQ | 23.495▲ | +0.025 (+0.11%) | 23.50 | 23.4826 | 59,314 |
| BSMV | 20.52▲ | +0.06 (+0.29%) | 20.53 | 20.5008 | 5,963 |
| BSMY | 23.75▲ | +0.0254 (+0.11%) | 23.81 | 23.72 | 16,888 |
| BST | 34.69▲ | +0.13 (+0.38%) | 34.8924 | 34.32 | 80,929 |
| BSTP | 32.535▼ | -0.0002 (+0.00%) | 32.55 | 32.47 | 6,400 |
| BSVN | 37.34▼ | -0.45 (-1.19%) | 37.58 | 37.1227 | 11,976 |
| BSVO | 19.13▲ | +0.06 (+0.31%) | 19.17 | 19.005 | 343,453 |
| BSX | 102.86▼ | -0.43 (-0.42%) | 103.66 | 102.53 | 3,609,500 |
| BTF | 12.56▲ | +0.75 (+6.35%) | 12.72 | 12.35 | 61,200 |
| BTGD | 35.17▲ | +0.96 (+2.81%) | 35.49 | 35.017 | 67,700 |
| BTO | 33.39▲ | +0.18 (+0.54%) | 33.6799 | 33.0687 | 15,277 |
| BTOP | 31.474▲ | +1.751 (+5.89%) | 31.474 | 31.47 | 1,100 |
| BTRN | 38.3469▲ | +0.7577 (+2.02%) | 38.36 | 38.3469 | 201 |
| BTSG | 22.82▲ | +0.30 (+1.33%) | 22.955 | 22.165 | 2,128,816 |
| BTU | 14.29▲ | +0.13 (+0.92%) | 14.39 | 13.78 | 5,545,200 |
| BTX | 6.5539▼ | -0.0098 (-0.15%) | 6.61 | 6.4551 | 8,736 |
| BTZ | 10.59▲ | +0.06 (+0.57%) | 10.625 | 10.55 | 189,279 |
| BUFM | 35.07▼ | -0.01 (-0.03%) | 35.10 | 35.07 | 31,400 |
| BULD | 21.384▲ | +0.0541 (+0.25%) | 21.384 | 21.384 | 100 |
| BUXX | 20.31▼ | -0.02 (-0.10%) | 20.31 | 20.29 | 267,195 |
| BUYO | 23.3382▼ | -0.0374 (-0.16%) | 23.3382 | 23.3382 | 10 |
| BWEB | 53.6117▲ | +0.0813 (+0.15%) | 53.6117 | 53.6117 | 170 |
| BWLP | 10.50▲ | +0.12 (+1.16%) | 10.57 | 10.45 | 200,700 |
| BWX | 22.77▲ | +0.10 (+0.44%) | 22.82 | 22.72 | 841,400 |
| BWXT | 108.37▲ | +0.42 (+0.39%) | 108.84 | 106.49 | 899,937 |
| BXMX | 13.13 | +0.00 (+0.00%) | 13.21 | 13.07 | 155,200 |
| BXSL | 29.77▲ | +0.03 (+0.10%) | 30.00 | 29.66 | 760,800 |
| BYD | 71.87▲ | +0.30 (+0.42%) | 72.16 | 71.14 | 820,400 |
| BZFD | 1.86▲ | +0.04 (+2.20%) | 1.917 | 1.80 | 361,200 |
| BZH | 21.44▼ | -0.06 (-0.28%) | 21.72 | 21.34 | 278,800 |
| CAH | 148.22▲ | +0.95 (+0.65%) | 149.74 | 147.18 | 3,241,387 |
| CALM | 91.23▲ | +0.50 (+0.55%) | 91.86 | 90.07 | 574,716 |
| CANE | 11.65▲ | +0.2122 (+1.86%) | 11.68 | 11.595 | 28,608 |
| CAPN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 33 |
| CARK | 36.475▼ | -0.1578 (-0.43%) | 36.475 | 36.475 | 100 |
| CARV | 1.4039▲ | +0.0439 (+3.23%) | 1.41 | 1.33 | 2,625 |
| CAT | 325.62▲ | +1.37 (+0.42%) | 327.74 | 323.31 | 1,616,082 |
| CATF | 48.515▲ | +0.0114 (+0.02%) | 48.57 | 48.515 | 800 |
| CBL | 24.38▲ | +0.06 (+0.25%) | 24.60 | 24.21 | 75,691 |
| CBSH | 63.40▲ | +0.10 (+0.16%) | 63.68 | 63.02 | 428,200 |
| CBZ | 72.43▼ | -0.16 (-0.22%) | 73.235 | 72.025 | 237,006 |
| CCAP | 16.05▲ | +0.09 (+0.56%) | 16.21 | 15.98 | 71,816 |
| CCB | 83.99▲ | +0.04 (+0.05%) | 84.51 | 82.1801 | 73,513 |
| CCIF | 6.62▲ | +0.02 (+0.30%) | 6.64 | 6.56 | 152,385 |
| CCK | 96.98▼ | -0.35 (-0.36%) | 97.70 | 96.61 | 730,416 |
| CCL | 20.19▼ | -0.06 (-0.30%) | 20.37 | 19.92 | 17,369,200 |
| CCM | 7.52▲ | +0.0668 (+0.90%) | 8.21 | 7.38 | 52,715 |
| CCMG | 27.762▲ | +0.061 (+0.22%) | 27.82 | 27.74 | 28,600 |
| CCOI | 48.93▼ | -0.37 (-0.75%) | 50.90 | 47.32 | 1,248,464 |
| CCSO | 20.60▲ | +0.13 (+0.64%) | 20.60 | 20.60 | 200 |
| CCU | 14.83▼ | -0.03 (-0.20%) | 15.12 | 14.725 | 281,977 |
| CDRO | 8.19▲ | +0.02 (+0.24%) | 8.19 | 8.09 | 2,098 |
| CDTG | 0.661▼ | -0.047 (-6.64%) | 0.759 | 0.637 | 447,300 |
| CDZI | 3.03▲ | +0.02 (+0.66%) | 3.075 | 2.98 | 318,339 |
| CEG | 271.37▲ | +0.78 (+0.29%) | 274.95 | 266.06 | 3,244,500 |
| CENN | 0.858▼ | -0.002 (-0.23%) | 0.8712 | 0.85 | 54,900 |
| CENTA | 30.52▲ | +0.22 (+0.73%) | 30.85 | 29.87 | 351,866 |
| CERT | 11.98▲ | +0.11 (+0.93%) | 12.21 | 11.95 | 1,361,406 |
| CETX | 1.56▲ | +0.01 (+0.65%) | 1.5887 | 1.5105 | 17,561 |
| CFG | 39.12▲ | +0.12 (+0.31%) | 39.23 | 38.835 | 3,023,621 |
| CFSB | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 117 |
| CG | 42.04▲ | +0.78 (+1.89%) | 42.6999 | 41.52 | 2,587,094 |
| CGCB | 26.02▲ | +0.02 (+0.08%) | 26.07 | 26.00 | 400,979 |
| CGNT | 9.80▲ | +0.03 (+0.31%) | 9.90 | 9.58 | 208,681 |
| CGON | 23.74▼ | -0.39 (-1.62%) | 25.345 | 23.52 | 1,941,800 |
| CGUI | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.19 | 32,200 |
| CGV | 12.92▲ | +0.015 (+0.12%) | 12.93 | 12.91 | 5,900 |
| CGW | 59.22▲ | +0.38 (+0.65%) | 59.31 | 59.01 | 27,400 |
| CHAR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2 |
| CHCO | 118.80▼ | -0.34 (-0.29%) | 119.25 | 118.2665 | 51,008 |
| CHE | 570.22▲ | +1.17 (+0.21%) | 574.07 | 565.33 | 75,062 |