Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MTA | 2.99▲ | +0.05 (+1.70%) | 3.05 | 2.93 | 368,621 |
| FKWL | 2.95 | +0.00 (+0.00%) | 2.9571 | 2.95 | 2,398 |
| OPTX | 3.05▲ | +0.02 (+0.66%) | 3.6499 | 3.01 | 12,367 |
| CONX | 3.03▲ | +0.03 (+1.00%) | 3.03 | 3.03 | 217 |
| FPH | 3.08▲ | +0.02 (+0.65%) | 3.16 | 3.0497 | 21,827 |
| HOFV | 3.1199▲ | +0.0599 (+1.96%) | 3.147 | 3.05 | 14,218 |
| ENIC | 3.09 | +0.00 (+0.00%) | 3.125 | 3.06 | 716,490 |
| MGF | 3.08▲ | +0.01 (+0.33%) | 3.09 | 3.07 | 54,700 |
| HNST | 3.17▲ | +0.04 (+1.28%) | 3.36 | 3.105 | 1,150,886 |
| GTBP | 3.325▲ | +0.0966 (+2.99%) | 3.3455 | 3.11 | 13,309 |
| CYCN | 3.15▲ | +0.15 (+5.00%) | 3.15 | 3.15 | 373 |
| TAIT | 3.1799▲ | +0.0099 (+0.31%) | 3.19 | 3.16 | 32,106 |
| OXSQ | 3.22▲ | +0.01 (+0.31%) | 3.25 | 3.22 | 243,673 |
| QSG | 3.43▲ | +0.13 (+3.94%) | 3.5999 | 3.23 | 179,493 |
| CRDF | 3.39▲ | +0.01 (+0.30%) | 3.4714 | 3.30 | 471,847 |
| GHG | 3.355▲ | +0.005 (+0.15%) | 3.45 | 3.30 | 13,279 |
| NTRB | 3.36 | +0.00 (+0.00%) | 3.58 | 3.35 | 12,178 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 100 |
| ADTH | 3.40 | +0.00 (+0.00%) | 3.42 | 3.38 | 1,559,675 |
| AGBA | 3.54▼ | -0.18 (-4.84%) | 3.68 | 3.40 | 1,480,939 |
| CAAS | 3.52▲ | +0.04 (+1.15%) | 3.54 | 3.42 | 38,688 |
| VVPR | 3.52▼ | -0.06 (-1.68%) | 3.58 | 3.45 | 19,373 |
| PPT | 3.52▼ | -0.02 (-0.56%) | 3.53 | 3.49 | 104,200 |
| AONC | 3.55▼ | -0.1075 (-2.94%) | 3.6399 | 3.55 | 5,914 |
| CXE | 3.61▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 5,600 |
| KAVL | 3.72▼ | -0.01 (-0.27%) | 3.85 | 3.62 | 13,111 |
| ALRN | 3.82▲ | +0.15 (+4.09%) | 3.99 | 3.6474 | 59,933 |
| IMPP | 3.70▲ | +0.01 (+0.27%) | 3.77 | 3.662 | 208,298 |
| MINM | 3.84▲ | +0.06 (+1.59%) | 3.85 | 3.69 | 9,901 |
| DAO | 3.83▲ | +0.04 (+1.06%) | 3.92 | 3.76 | 81,801 |
| NRBO | 3.96▼ | -0.035 (-0.88%) | 4.00 | 3.90 | 15,915 |
| PPSI | 3.99▲ | +0.01 (+0.25%) | 4.0299 | 3.9152 | 38,155 |
| RKLB | 4.11▼ | -0.15 (-3.52%) | 4.20 | 3.975 | 9,940,200 |
| BRLS | 4.00▲ | +0.01 (+0.25%) | 4.00 | 4.00 | 15,877 |
| INTS | 4.00▲ | +0.24 (+6.38%) | 4.274 | 4.00 | 16,087 |
| PGRU | 4.04▼ | -0.06 (-1.46%) | 4.09 | 4.00 | 46,147 |
| QIPT | 4.03 | +0.00 (+0.00%) | 4.08 | 4.0023 | 109,406 |
| IVAC | 4.15▼ | -0.02 (-0.48%) | 4.16 | 4.03 | 65,984 |
| RVSB | 4.20 | +0.00 (+0.00%) | 4.29 | 4.11 | 13,272 |
| SHLT | 4.151▲ | +0.0565 (+1.38%) | 4.151 | 4.151 | 565 |
| QRTEB | 4.19▲ | +0.04 (+0.96%) | 4.19 | 4.19 | 525 |
| NXTT | 4.25▲ | +0.18 (+4.42%) | 4.25 | 4.25 | 437 |
| TMCI | 4.38▼ | -0.05 (-1.13%) | 4.77 | 4.33 | 3,905,486 |
| CULP | 4.42▼ | -0.02 (-0.45%) | 4.50 | 4.36 | 42,724 |
| NURO | 4.46▲ | +0.05 (+1.13%) | 4.6714 | 4.42 | 11,376 |
| MSOX | 4.87▼ | -0.05 (-1.02%) | 4.99 | 4.45 | 1,420,200 |
| CTOS | 4.53▲ | +0.01 (+0.22%) | 4.665 | 4.49 | 968,879 |
| NVD | 4.67▼ | -0.13 (-2.71%) | 4.7497 | 4.501 | 5,028,240 |
| SGMA | 4.81▲ | +0.11 (+2.34%) | 4.8999 | 4.6116 | 30,468 |
| BENF | 4.68▼ | -0.15 (-3.11%) | 5.19 | 4.64 | 303,714 |
| PBYI | 4.81▲ | +0.02 (+0.42%) | 4.91 | 4.70 | 232,747 |
| SGBX | 5.01▲ | +0.44 (+9.63%) | 5.90 | 4.80 | 4,981,109 |
| FREE | 4.84 | +0.00 (+0.00%) | 4.84 | 4.83 | 112,758 |
| CSBR | 4.83▼ | -0.13 (-2.62%) | 4.83 | 4.83 | 483 |
| ETWO | 4.93▲ | +0.01 (+0.20%) | 4.98 | 4.87 | 1,040,755 |
| PBI | 5.06▼ | -0.02 (-0.39%) | 5.07 | 4.98 | 989,021 |
| SHCO | 5.27▲ | +0.14 (+2.73%) | 5.39 | 5.00 | 209,506 |
| ZEO | 5.01▼ | -0.01 (-0.20%) | 5.01 | 5.01 | 198 |
| CFFN | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.035 | 410,471 |
| SBT | 5.06▲ | +0.005 (+0.10%) | 5.07 | 5.04 | 25,283 |
| FINV | 5.11▲ | +0.02 (+0.39%) | 5.1391 | 5.05 | 292,871 |
| MYNA | 5.09▼ | -0.0469 (-0.91%) | 5.25 | 5.075 | 1,576 |
| FSM | 5.21▲ | +0.03 (+0.58%) | 5.27 | 5.08 | 7,797,790 |
| AIRG | 5.35▲ | +0.04 (+0.75%) | 5.4277 | 5.21 | 18,089 |
| ALEC | 5.25▲ | +0.05 (+0.96%) | 5.51 | 5.215 | 456,824 |
| GLBZ | 5.4512▼ | -0.0488 (-0.89%) | 5.4512 | 5.26 | 3,942 |
| FIGS | 5.39▼ | -0.23 (-4.09%) | 5.7897 | 5.27 | 8,560,062 |
| HPP | 5.43 | +0.00 (+0.00%) | 5.51 | 5.28 | 1,706,316 |
| BCG | 5.40▼ | -0.10 (-1.82%) | 5.40 | 5.395 | 944 |
| ANVS | 5.93▼ | -0.10 (-1.66%) | 6.3499 | 5.4001 | 536,099 |
| STKL | 5.84▼ | -0.02 (-0.34%) | 5.93 | 5.54 | 1,227,311 |
| RGC | 5.56 | +0.00 (+0.00%) | 5.56 | 5.56 | 339 |
| LVRO | 5.585 | +0.00 (+0.00%) | 5.585 | 5.585 | 139 |
| VCSA | 5.99▼ | -0.52 (-7.99%) | 6.69 | 5.60 | 238,589 |
| JBLU | 5.77▲ | +0.02 (+0.35%) | 5.81 | 5.65 | 9,523,510 |
| JQC | 5.68▲ | +0.01 (+0.18%) | 5.69 | 5.66 | 403,800 |
| PAYO | 5.84▼ | -0.03 (-0.51%) | 5.92 | 5.76 | 2,233,238 |
| LTRN | 6.16▼ | -0.65 (-9.54%) | 6.81 | 5.7877 | 236,413 |
| RWOD | 6.04▼ | -0.46 (-7.08%) | 6.4399 | 5.83 | 76,923 |
| EPIX | 6.24▼ | -0.01 (-0.16%) | 6.40 | 5.8401 | 49,159 |
| GFR | 5.98▲ | +0.10 (+1.70%) | 6.00 | 5.884 | 54,448 |
| GBTG | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.945 | 237,463 |
| NXDT | 5.98▲ | +0.02 (+0.34%) | 6.03 | 5.96 | 94,569 |
| RNW | 6.01 | +0.00 (+0.00%) | 6.12 | 5.995 | 220,958 |
| NVCT | 6.40▲ | +0.02 (+0.31%) | 6.44 | 6.00 | 85,864 |
| DOMA | 6.03 | +0.00 (+0.00%) | 6.04 | 6.02 | 10,302 |
| POCI | 6.07▼ | -0.01 (-0.16%) | 6.30 | 6.07 | 10,667 |
| TIXT | 6.38▲ | +0.02 (+0.31%) | 6.47 | 6.09 | 829,756 |
| FSCO | 6.16▼ | -0.02 (-0.32%) | 6.19 | 6.15 | 249,080 |
| CLVT | 6.25▲ | +0.01 (+0.16%) | 6.29 | 6.175 | 3,162,175 |
| HCAT | 6.41▼ | -0.26 (-3.90%) | 7.11 | 6.20 | 1,206,714 |
| MAMA | 6.42 | +0.00 (+0.00%) | 6.57 | 6.25 | 163,258 |
| FAM | 6.35▼ | -0.05 (-0.78%) | 6.41 | 6.33 | 2,700 |
| EVF | 6.39▼ | -0.03 (-0.47%) | 6.41 | 6.37 | 57,600 |
| LZM | 6.66▲ | +0.05 (+0.76%) | 7.00 | 6.42 | 71,248 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| COE | 7.105▼ | -0.095 (-1.32%) | 7.13 | 6.5001 | 1,859 |
| GNW | 6.62 | +0.00 (+0.00%) | 6.66 | 6.53 | 1,986,249 |
| CHW | 6.64▲ | +0.02 (+0.30%) | 6.6474 | 6.60 | 84,832 |
| CLGN | 6.628▼ | -0.122 (-1.81%) | 6.628 | 6.628 | 1,707 |