Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFK | 45.8381▲ | +1.2385 (+2.78%) | 46.15 | 45.45 | 9,910 |
| TRC | 18.52▲ | +0.35 (+1.93%) | 18.55 | 18.345 | 46,894 |
| TQQQ | 70.58▲ | +4.96 (+7.56%) | 71.80 | 69.4117 | 57,400,669 |
| TPMN | 23.8916▼ | -0.0084 (-0.04%) | 23.8916 | 23.8916 | 97 |
| TPIC | 4.58▲ | +0.21 (+4.81%) | 4.60 | 4.24 | 1,134,477 |
| TPHD | 37.36▲ | +0.312 (+0.84%) | 37.395 | 37.1805 | 10,190 |
| TPH | 46.01▲ | +1.25 (+2.79%) | 46.225 | 44.97 | 594,148 |
| TOST | 26.96▲ | +0.65 (+2.47%) | 27.14 | 26.70 | 4,956,802 |
| TOPS | 8.46▲ | +0.05 (+0.59%) | 8.7198 | 8.3221 | 17,418 |
| TNK | 57.07▲ | +1.24 (+2.22%) | 57.41 | 56.31 | 180,686 |
| TNGX | 8.41▲ | +0.13 (+1.57%) | 8.67 | 8.15 | 890,351 |
| TNDM | 44.45▲ | +1.81 (+4.24%) | 44.58 | 43.42 | 939,629 |
| TMTC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 2 |
| TMSL | 32.54▲ | +0.62 (+1.94%) | 32.54 | 32.2499 | 54,677 |
| TMP | 61.75▲ | +1.97 (+3.30%) | 61.82 | 60.15 | 52,033 |
| TMET | 28.78▲ | +0.495 (+1.75%) | 28.78 | 28.78 | 4 |
| TMC | 1.03 | +0.00 (+0.00%) | 1.07 | 1.01 | 647,681 |
| TLF | 4.10▲ | +0.09 (+2.24%) | 4.155 | 4.10 | 3,957 |
| TKLF | 0.59▲ | +0.0015 (+0.25%) | 0.6098 | 0.5862 | 38,596 |
| TIRX | 1.85▼ | -0.09 (-4.64%) | 1.91 | 1.85 | 6,788 |
| TILL | 19.97▼ | -0.01 (-0.05%) | 19.99 | 19.949 | 4,700 |
| TILE | 19.00▲ | +0.33 (+1.77%) | 19.13 | 18.62 | 591,562 |
| THTA | 18.86 | +0.00 (+0.00%) | 18.90 | 18.85 | 51,804 |
| THFF | 46.46▲ | +1.06 (+2.33%) | 46.5399 | 45.5425 | 42,924 |
| THAR | 2.9943▲ | +0.0543 (+1.85%) | 3.01 | 2.8101 | 35,532 |
| TGT | 156.49▲ | +2.89 (+1.88%) | 157.39 | 155.00 | 5,098,842 |
| TGLS | 68.90▲ | +1.91 (+2.85%) | 69.79 | 67.88 | 377,620 |
| TGL | 0.6807▲ | +0.0007 (+0.10%) | 0.72 | 0.6713 | 72,009 |
| TGAA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 1,086,400 |
| TFIN | 84.01▲ | +2.04 (+2.49%) | 85.29 | 82.485 | 118,010 |
| TETE | 12.15▲ | +0.03 (+0.25%) | 12.15 | 12.15 | 101 |
| TER | 133.82▲ | +5.96 (+4.66%) | 135.97 | 131.39 | 2,522,550 |
| TEQI | 41.707▲ | +0.39 (+0.94%) | 41.823 | 41.58 | 4,900 |
| TEF | 4.83▼ | -0.07 (-1.43%) | 4.85 | 4.80 | 336,216 |
| TECS | 5.57▼ | -0.52 (-8.54%) | 5.68 | 5.44 | 16,539,300 |
| TECL | 84.53▲ | +6.52 (+8.36%) | 86.53 | 83.35 | 1,765,800 |
| TECK | 48.97▲ | +1.87 (+3.97%) | 49.40 | 47.99 | 3,652,174 |
| TEAM | 163.10▲ | +3.26 (+2.04%) | 166.88 | 161.10 | 1,963,000 |
| TDVG | 40.88▲ | +0.47 (+1.16%) | 40.97 | 40.69 | 34,700 |
| TDUP | 0.9408▲ | +0.0108 (+1.16%) | 0.9761 | 0.9301 | 170,844 |
| TDS | 23.50▲ | +0.25 (+1.08%) | 23.75 | 23.22 | 1,022,512 |
| TDIV | 79.50▲ | +1.71 (+2.20%) | 79.85 | 79.10 | 207,700 |
| TDI | 30.29▲ | +0.56 (+1.88%) | 30.29 | 30.29 | 100 |
| TCAF | 33.00▲ | +0.52 (+1.60%) | 33.07 | 32.83 | 327,644 |
| TBMC | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.88 | 186,497 |
| TBLA | 3.26▲ | +0.07 (+2.19%) | 3.29 | 3.235 | 581,792 |
| TBFG | 27.6372▲ | +0.2802 (+1.02%) | 27.6372 | 27.6372 | 0 |
| TAXF | 51.22▲ | +0.01 (+0.02%) | 51.22 | 51.12 | 14,900 |
| TAXE | 51.005▲ | +0.005 (+0.01%) | 51.005 | 51.005 | 100 |
| TAP.A | 57.00▼ | -0.60 (-1.04%) | 57.00 | 57.00 | 200 |
| TAC | 9.30 | +0.00 (+0.00%) | 9.33 | 9.105 | 523,978 |
| SYTA | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 585,983 |
| SYNB | 33.2277▲ | +0.4402 (+1.34%) | 33.2277 | 33.2277 | 1 |
| SYK | 365.05▲ | +3.69 (+1.02%) | 366.70 | 362.62 | 993,995 |
| SYII | 49.6199▲ | +0.5345 (+1.09%) | 49.6199 | 49.6199 | 0 |
| SXUS | 19.8476▲ | +0.4173 (+2.15%) | 19.8476 | 19.8476 | 94 |
| SXQG | 30.5894▲ | +0.4404 (+1.46%) | 30.5894 | 30.585 | 3,194 |
| SWKS | 99.46▲ | +3.23 (+3.36%) | 100.80 | 97.69 | 2,438,011 |
| SWIN | 2.63▼ | -0.04 (-1.50%) | 2.67 | 2.60 | 38,810 |
| SW | 49.02▲ | +1.16 (+2.42%) | 49.43 | 48.28 | 3,846,700 |
| SVT | 11.97▲ | +0.32 (+2.75%) | 11.97 | 11.97 | 552 |
| SVRE | 0.1638▼ | -0.0012 (-0.73%) | 0.169 | 0.158 | 405,933 |
| SVII | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 12 |
| SUSL | 101.11▲ | +1.57 (+1.58%) | 101.4384 | 101.025 | 18,843 |
| SUSA | 119.85▲ | +2.01 (+1.71%) | 120.21 | 119.60 | 28,275 |
| SURE | 117.8169▲ | +1.8783 (+1.62%) | 118.00 | 117.81 | 353 |
| SUPL | 41.771▲ | +0.675 (+1.64%) | 41.771 | 41.771 | 100 |
| SUI | 144.63▲ | +1.52 (+1.06%) | 145.49 | 142.826 | 1,209,281 |
| SUGP | 1.24 | +0.00 (+0.00%) | 1.4076 | 1.1812 | 30,844 |
| SU | 37.72▲ | +0.75 (+2.03%) | 37.955 | 37.405 | 5,492,037 |
| STVN | 19.86▲ | +0.12 (+0.61%) | 20.18 | 19.81 | 285,310 |
| STRA | 94.80▲ | +1.50 (+1.61%) | 95.28 | 93.54 | 165,848 |
| STKS | 3.71▲ | +0.15 (+4.21%) | 3.8187 | 3.605 | 181,872 |
| STEW | 15.83▲ | +0.17 (+1.09%) | 15.88 | 15.75 | 42,200 |
| STEL | 27.38▲ | +0.69 (+2.59%) | 27.45 | 26.75 | 353,000 |
| STAX | 25.485▲ | +0.0039 (+0.02%) | 25.485 | 25.485 | 31 |
| STAG | 39.97▲ | +0.35 (+0.88%) | 40.06 | 39.375 | 1,020,837 |
| ST | 36.41▲ | +0.97 (+2.74%) | 36.64 | 35.76 | 1,042,411 |
| SSUS | 41.25▲ | +0.66 (+1.63%) | 41.41 | 41.105 | 20,800 |
| SSTI | 13.22▲ | +0.31 (+2.40%) | 13.3599 | 13.085 | 15,510 |
| SSPX | 27.73▲ | +0.4196 (+1.54%) | 27.73 | 27.73 | 100 |
| SSO | 89.03▲ | +2.94 (+3.42%) | 89.62 | 88.17 | 2,692,900 |
| SSLY | 47.352▲ | +0.724 (+1.55%) | 47.352 | 47.352 | 100 |
| SSG | 6.88▼ | -0.66 (-8.75%) | 7.03 | 6.72 | 159,300 |
| SSFI | 22.12▼ | -0.0025 (-0.01%) | 22.12 | 22.12 | 200 |
| SRV | 43.125▲ | +0.275 (+0.64%) | 43.39 | 43.09 | 11,683 |
| SRRK | 8.51▲ | +0.24 (+2.90%) | 8.90 | 8.34 | 652,656 |
| SROI | 30.3574▲ | +0.5328 (+1.79%) | 30.3996 | 30.3574 | 4,503 |
| SRL | 7.55▲ | +0.04 (+0.53%) | 7.67 | 7.46 | 8,795 |
| SRHR | 62.7135▲ | +0.6698 (+1.08%) | 62.7135 | 62.7135 | 5 |
| SRHQ | 37.192▲ | +0.515 (+1.40%) | 37.192 | 37.192 | 100 |
| SRBK | 10.85▲ | +0.13 (+1.21%) | 10.90 | 10.792 | 67,965 |
| SR | 66.77▼ | -0.03 (-0.04%) | 66.86 | 66.00 | 433,227 |
| SQSP | 46.42▲ | +0.01 (+0.02%) | 46.44 | 46.345 | 1,913,991 |
| SQEW | 33.751▲ | +0.642 (+1.94%) | 33.79 | 33.475 | 16,100 |
| SPYX | 46.88▲ | +0.77 (+1.67%) | 47.01 | 46.72 | 35,700 |
| SPYM | 25.514▲ | +0.8203 (+3.32%) | 25.58 | 25.50 | 500 |
| SPY | 570.98▲ | +9.58 (+1.71%) | 572.88 | 568.08 | 75,210,700 |
| SPXV | 60.908▲ | +1.088 (+1.82%) | 60.908 | 60.908 | 100 |