Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Sep 19, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
TRFK 45.8381 +1.2385 (+2.78%) 46.15 45.45 9,910
TRC 18.52 +0.35 (+1.93%) 18.55 18.345 46,894
TQQQ 70.58 +4.96 (+7.56%) 71.80 69.4117 57,400,669
TPMN 23.8916 -0.0084 (-0.04%) 23.8916 23.8916 97
TPIC 4.58 +0.21 (+4.81%) 4.60 4.24 1,134,477
TPHD 37.36 +0.312 (+0.84%) 37.395 37.1805 10,190
TPH 46.01 +1.25 (+2.79%) 46.225 44.97 594,148
TOST 26.96 +0.65 (+2.47%) 27.14 26.70 4,956,802
TOPS 8.46 +0.05 (+0.59%) 8.7198 8.3221 17,418
TNK 57.07 +1.24 (+2.22%) 57.41 56.31 180,686
TNGX 8.41 +0.13 (+1.57%) 8.67 8.15 890,351
TNDM 44.45 +1.81 (+4.24%) 44.58 43.42 939,629
TMTC 11.20 +0.00 (+0.00%) 11.20 11.20 2
TMSL 32.54 +0.62 (+1.94%) 32.54 32.2499 54,677
TMP 61.75 +1.97 (+3.30%) 61.82 60.15 52,033
TMET 28.78 +0.495 (+1.75%) 28.78 28.78 4
TMC 1.03 +0.00 (+0.00%) 1.07 1.01 647,681
TLF 4.10 +0.09 (+2.24%) 4.155 4.10 3,957
TKLF 0.59 +0.0015 (+0.25%) 0.6098 0.5862 38,596
TIRX 1.85 -0.09 (-4.64%) 1.91 1.85 6,788
TILL 19.97 -0.01 (-0.05%) 19.99 19.949 4,700
TILE 19.00 +0.33 (+1.77%) 19.13 18.62 591,562
THTA 18.86 +0.00 (+0.00%) 18.90 18.85 51,804
THFF 46.46 +1.06 (+2.33%) 46.5399 45.5425 42,924
THAR 2.9943 +0.0543 (+1.85%) 3.01 2.8101 35,532
TGT 156.49 +2.89 (+1.88%) 157.39 155.00 5,098,842
TGLS 68.90 +1.91 (+2.85%) 69.79 67.88 377,620
TGL 0.6807 +0.0007 (+0.10%) 0.72 0.6713 72,009
TGAA 11.26 +0.00 (+0.00%) 11.26 11.26 0
TFLO 50.53 +0.01 (+0.02%) 50.53 50.52 1,086,400
TFIN 84.01 +2.04 (+2.49%) 85.29 82.485 118,010
TETE 12.15 +0.03 (+0.25%) 12.15 12.15 101
TER 133.82 +5.96 (+4.66%) 135.97 131.39 2,522,550
TEQI 41.707 +0.39 (+0.94%) 41.823 41.58 4,900
TEF 4.83 -0.07 (-1.43%) 4.85 4.80 336,216
TECS 5.57 -0.52 (-8.54%) 5.68 5.44 16,539,300
TECL 84.53 +6.52 (+8.36%) 86.53 83.35 1,765,800
TECK 48.97 +1.87 (+3.97%) 49.40 47.99 3,652,174
TEAM 163.10 +3.26 (+2.04%) 166.88 161.10 1,963,000
TDVG 40.88 +0.47 (+1.16%) 40.97 40.69 34,700
TDUP 0.9408 +0.0108 (+1.16%) 0.9761 0.9301 170,844
TDS 23.50 +0.25 (+1.08%) 23.75 23.22 1,022,512
TDIV 79.50 +1.71 (+2.20%) 79.85 79.10 207,700
TDI 30.29 +0.56 (+1.88%) 30.29 30.29 100
TCAF 33.00 +0.52 (+1.60%) 33.07 32.83 327,644
TBMC 10.95 +0.01 (+0.09%) 10.95 10.88 186,497
TBLA 3.26 +0.07 (+2.19%) 3.29 3.235 581,792
TBFG 27.6372 +0.2802 (+1.02%) 27.6372 27.6372 0
TAXF 51.22 +0.01 (+0.02%) 51.22 51.12 14,900
TAXE 51.005 +0.005 (+0.01%) 51.005 51.005 100
TAP.A 57.00 -0.60 (-1.04%) 57.00 57.00 200
TAC 9.30 +0.00 (+0.00%) 9.33 9.105 523,978
SYTA 1.08 -0.02 (-1.82%) 1.12 1.06 585,983
SYNB 33.2277 +0.4402 (+1.34%) 33.2277 33.2277 1
SYK 365.05 +3.69 (+1.02%) 366.70 362.62 993,995
SYII 49.6199 +0.5345 (+1.09%) 49.6199 49.6199 0
SXUS 19.8476 +0.4173 (+2.15%) 19.8476 19.8476 94
SXQG 30.5894 +0.4404 (+1.46%) 30.5894 30.585 3,194
SWKS 99.46 +3.23 (+3.36%) 100.80 97.69 2,438,011
SWIN 2.63 -0.04 (-1.50%) 2.67 2.60 38,810
SW 49.02 +1.16 (+2.42%) 49.43 48.28 3,846,700
SVT 11.97 +0.32 (+2.75%) 11.97 11.97 552
SVRE 0.1638 -0.0012 (-0.73%) 0.169 0.158 405,933
SVII 11.23 +0.00 (+0.00%) 11.23 11.23 12
SUSL 101.11 +1.57 (+1.58%) 101.4384 101.025 18,843
SUSA 119.85 +2.01 (+1.71%) 120.21 119.60 28,275
SURE 117.8169 +1.8783 (+1.62%) 118.00 117.81 353
SUPL 41.771 +0.675 (+1.64%) 41.771 41.771 100
SUI 144.63 +1.52 (+1.06%) 145.49 142.826 1,209,281
SUGP 1.24 +0.00 (+0.00%) 1.4076 1.1812 30,844
SU 37.72 +0.75 (+2.03%) 37.955 37.405 5,492,037
STVN 19.86 +0.12 (+0.61%) 20.18 19.81 285,310
STRA 94.80 +1.50 (+1.61%) 95.28 93.54 165,848
STKS 3.71 +0.15 (+4.21%) 3.8187 3.605 181,872
STEW 15.83 +0.17 (+1.09%) 15.88 15.75 42,200
STEL 27.38 +0.69 (+2.59%) 27.45 26.75 353,000
STAX 25.485 +0.0039 (+0.02%) 25.485 25.485 31
STAG 39.97 +0.35 (+0.88%) 40.06 39.375 1,020,837
ST 36.41 +0.97 (+2.74%) 36.64 35.76 1,042,411
SSUS 41.25 +0.66 (+1.63%) 41.41 41.105 20,800
SSTI 13.22 +0.31 (+2.40%) 13.3599 13.085 15,510
SSPX 27.73 +0.4196 (+1.54%) 27.73 27.73 100
SSO 89.03 +2.94 (+3.42%) 89.62 88.17 2,692,900
SSLY 47.352 +0.724 (+1.55%) 47.352 47.352 100
SSG 6.88 -0.66 (-8.75%) 7.03 6.72 159,300
SSFI 22.12 -0.0025 (-0.01%) 22.12 22.12 200
SRV 43.125 +0.275 (+0.64%) 43.39 43.09 11,683
SRRK 8.51 +0.24 (+2.90%) 8.90 8.34 652,656
SROI 30.3574 +0.5328 (+1.79%) 30.3996 30.3574 4,503
SRL 7.55 +0.04 (+0.53%) 7.67 7.46 8,795
SRHR 62.7135 +0.6698 (+1.08%) 62.7135 62.7135 5
SRHQ 37.192 +0.515 (+1.40%) 37.192 37.192 100
SRBK 10.85 +0.13 (+1.21%) 10.90 10.792 67,965
SR 66.77 -0.03 (-0.04%) 66.86 66.00 433,227
SQSP 46.42 +0.01 (+0.02%) 46.44 46.345 1,913,991
SQEW 33.751 +0.642 (+1.94%) 33.79 33.475 16,100
SPYX 46.88 +0.77 (+1.67%) 47.01 46.72 35,700
SPYM 25.514 +0.8203 (+3.32%) 25.58 25.50 500
SPY 570.98 +9.58 (+1.71%) 572.88 568.08 75,210,700
SPXV 60.908 +1.088 (+1.82%) 60.908 60.908 100