Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for Apr 26, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
TOTL 38.98 +0.04 (+0.10%) 39.045 38.98 188,750
TOPS 12.41 +0.11 (+0.89%) 12.55 12.25 8,689
TOON 1.11 -0.02 (-1.77%) 1.12 1.08 356,299
TNON 0.7516 +0.0216 (+2.96%) 0.76 0.7101 28,678
TNL 45.81 +0.12 (+0.26%) 46.645 45.625 665,569
TNDM 35.24 -0.32 (-0.90%) 35.8199 34.77 783,779
TNC 115.63 +0.17 (+0.15%) 116.665 115.45 67,224
TMV 41.08 -0.70 (-1.68%) 41.23 40.58 1,752,900
TMTC 10.84 +0.00 (+0.00%) 10.84 10.84 0
TMQ 0.41 -0.0144 (-3.39%) 0.429 0.405 169,293
TMFX 16.67 +0.18 (+1.09%) 16.69 16.65 1,400
TMF 43.97 +0.67 (+1.55%) 44.495 43.83 3,265,126
TMET 28.745 -0.085 (-0.29%) 28.745 28.745 36
TLT 88.24 +0.46 (+0.52%) 88.605 88.05 30,160,343
TLS 3.57 +0.05 (+1.42%) 3.62 3.53 163,353
TLRY 1.78 +0.03 (+1.71%) 1.85 1.75 20,399,236
TLH 99.14 +0.48 (+0.49%) 99.44 99.025 541,606
TLGY 11.36 +0.00 (+0.00%) 11.36 11.36 0
TKR 84.98 +0.13 (+0.15%) 86.11 84.90 502,683
TKO 96.76 +0.56 (+0.58%) 96.985 95.12 423,293
TKC 5.98 +0.03 (+0.50%) 6.065 5.96 447,424
TITN 22.70 +0.09 (+0.40%) 22.90 22.64 78,276
TIPX 18.38 +0.03 (+0.16%) 18.39 18.37 379,608
TIPT 15.97 +0.10 (+0.63%) 16.03 15.73 51,328
TINT 32.535 +0.3356 (+1.04%) 32.535 32.535 0
THYF 51.01 +0.061 (+0.12%) 51.069 51.01 1,700
THY 22.17 +0.0022 (+0.01%) 22.17 22.15 5,002
THRY 22.85 -0.03 (-0.13%) 23.20 22.65 55,764
THO 100.59 -0.16 (-0.16%) 102.03 100.23 428,508
THLV 26.42 -0.039 (-0.15%) 26.48 26.41 19,600
THFF 36.86 -0.08 (-0.22%) 37.1788 36.74 17,041
THCP 10.51 +0.00 (+0.00%) 10.51 10.51 0
TGLS 55.55 +0.65 (+1.18%) 56.43 55.385 174,170
TGAA 11.20 +0.00 (+0.00%) 11.20 11.20 0
TFX 206.71 +0.00 (+0.00%) 208.56 206.36 433,169
TFSL 12.20 -0.04 (-0.33%) 12.33 12.1601 165,220
TFPM 16.36 +0.16 (+0.99%) 16.45 16.0904 205,768
TENK 11.12 +0.00 (+0.00%) 11.12 11.12 0
TEMP 43.247 +0.623 (+1.46%) 43.247 43.247 200
TELO 6.865 +0.0651 (+0.96%) 6.865 5.90 23,888
TEAF 11.4296 +0.0348 (+0.31%) 11.45 11.40 40,525
TDSC 23.53 +0.03 (+0.13%) 23.62 23.529 33,300
TDG 1,259.15 +2.57 (+0.20%) 1,269.51 1,254.4901 140,898
TDC 37.67 +0.06 (+0.16%) 38.28 37.53 886,257
TCX 17.95 +0.11 (+0.62%) 18.23 17.89 16,239
TCRX 7.32 +0.03 (+0.41%) 7.46 7.116 92,052
TCOA 11.05 +0.00 (+0.00%) 11.05 11.05 0
TCN 11.23 +0.01 (+0.09%) 11.24 11.22 23,703,230
TCMD 14.30 +0.03 (+0.21%) 14.38 13.91 245,368
TCBS 14.23 +0.00 (+0.00%) 14.23 14.23 0
TCBC 13.66 +0.06 (+0.44%) 13.66 13.66 399
TC 1.64 +0.03 (+1.86%) 1.66 1.585 7,324
TBT 37.90 -0.38 (-0.99%) 37.96 37.56 529,721
TBPH 9.12 -0.02 (-0.22%) 9.27 9.06 263,498
TBMC 10.75 +0.01 (+0.09%) 10.75 10.75 25,002
TBIO 0.3184 -0.003 (-0.93%) 0.3184 0.3078 26,538
TBIL 50.02 +0.01 (+0.02%) 50.02 50.01 719,600
TBI 10.51 -0.04 (-0.38%) 10.60 10.48 205,971
TBFG 25.9567 +0.1854 (+0.72%) 25.9567 25.9567 0
TBF 24.92 -0.10 (-0.40%) 24.935 24.805 179,091
TAST 9.51 +0.00 (+0.00%) 9.53 9.51 378,133
TAP.A 61.94 -5.76 (-8.51%) 61.94 61.94 100
TANH 0.56 +0.00 (+0.00%) 0.5992 0.542 102,120
TALK 3.12 +0.04 (+1.30%) 3.17 3.06 335,835
TAFM 25.025 +0.00 (+0.00%) 25.025 25.025 0
TAFL 24.9437 -0.0013 (-0.01%) 24.9437 24.9437 0
SZNE 37.6522 +0.2337 (+0.62%) 37.6522 37.63 2,273
SYUS 46.5788 +0.1209 (+0.26%) 46.5788 46.5788 2
SYTA 2.905 +0.095 (+3.38%) 3.1309 2.79 29,202
SYRS 5.04 -0.06 (-1.18%) 5.1203 4.99 44,534
SYNX 3.24 -0.16 (-4.71%) 3.24 3.235 1,065
SYK 335.61 -1.54 (-0.46%) 338.51 334.44 1,063,790
SYII 45.6281 +0.1177 (+0.26%) 45.6281 45.6281 0
SYF 44.67 +0.01 (+0.02%) 45.46 44.52 3,698,809
SYBX 1.87 +0.01 (+0.54%) 1.88 1.84 3,846
SXTC 1.05 +0.02 (+1.94%) 1.10 1.03 203,439
SXQG 27.343 +0.3935 (+1.46%) 27.39 27.34 2,101
SXC 10.57 +0.10 (+0.96%) 10.65 10.505 570,804
SWSS 10.59 +0.00 (+0.00%) 10.59 10.59 0
SWIM 3.05 +0.01 (+0.33%) 3.0899 3.00 165,599
SWI 11.12 +0.03 (+0.27%) 11.24 11.08 219,624
SVV 17.13 +0.05 (+0.29%) 17.43 16.90 451,392
SVII 11.02 -0.01 (-0.09%) 11.02 11.02 173
SVC 6.225 +0.005 (+0.08%) 6.345 6.20 520,170
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
SUZ 11.67 +0.06 (+0.52%) 11.86 11.625 1,144,351
SUSC 22.34 +0.065 (+0.29%) 22.375 22.33 185,820
SURI 21.5069 +0.0137 (+0.06%) 21.5069 21.5069 318
SURE 111.6843 +0.4868 (+0.44%) 111.6843 111.6843 24
SUPL 38.3603 -0.3198 (-0.83%) 38.3603 38.3603 22
SU 39.41 -0.03 (-0.08%) 39.595 39.145 2,564,634
STXV 28.029 -0.05 (-0.18%) 28.08 27.96 5,300
STT 73.39 +0.10 (+0.14%) 74.44 73.03 2,749,354
STSS 0.2851 +0.0001 (+0.04%) 0.30 0.285 14,955
STRT 23.0024 +0.00 (+0.00%) 23.0024 23.0024 151
STRS 22.76 +0.36 (+1.61%) 22.76 22.76 2,455
STRO 3.42 +0.00 (+0.00%) 3.53 3.36 474,120
STN 81.84 +0.34 (+0.42%) 81.96 81.4701 133,838
STLA 24.74 +0.14 (+0.57%) 24.97 24.56 4,322,924
STG 7.9547 -0.1253 (-1.55%) 7.9547 7.9547 129