Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDEI | 62.3078▼ | -0.7617 (-1.21%) | 62.3078 | 62.3078 | 0 |
| CDXC | 3.54▼ | -0.02 (-0.56%) | 3.64 | 3.4602 | 145,684 |
| CENT | 40.95▼ | -0.29 (-0.70%) | 40.98 | 40.59 | 54,643 |
| CETF | 26.0423▼ | -0.293 (-1.11%) | 26.0423 | 26.0423 | 1 |
| CETU | 10.61▼ | -0.15 (-1.39%) | 10.61 | 10.52 | 709 |
| CFBK | 18.48▼ | -0.0325 (-0.18%) | 18.48 | 18.48 | 2,915 |
| CFFI | 39.17▲ | +0.02 (+0.05%) | 39.50 | 38.21 | 31,342 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CFSB | 7.00▲ | +0.11 (+1.60%) | 7.00 | 7.00 | 217 |
| CGEM | 27.01▼ | -0.11 (-0.41%) | 28.03 | 26.34 | 1,420,120 |
| CGNT | 6.82▼ | -0.09 (-1.30%) | 6.86 | 6.73 | 190,078 |
| CGRO | 20.3201▼ | -0.3699 (-1.79%) | 20.3201 | 20.3201 | 0 |
| CGTX | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.87 | 38,593 |
| CHAA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 14 |
| CHDN | 129.00▼ | -1.14 (-0.88%) | 129.63 | 127.275 | 535,048 |
| CHW | 6.37▼ | -0.04 (-0.62%) | 6.43 | 6.36 | 114,319 |
| CI | 357.04▲ | +0.60 (+0.17%) | 357.95 | 355.70 | 1,216,228 |
| CID | 31.8884▼ | -0.4016 (-1.24%) | 31.8884 | 31.8884 | 18 |
| CIF | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.66 | 59,000 |
| CIG.C | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.90 | 672 |
| CINT | 3.94▼ | -0.01 (-0.25%) | 3.99 | 3.91 | 15,698 |
| CISS | 1.34 | +0.00 (+0.00%) | 1.44 | 1.28 | 956,769 |
| CITE | 11.14▲ | +0.1401 (+1.27%) | 11.15 | 11.14 | 178,112 |
| CLGN | 5.88▼ | -0.09 (-1.51%) | 5.97 | 5.56 | 15,212 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 438,623 |
| CLNR | 22.5164▼ | -0.3405 (-1.49%) | 22.5164 | 22.5164 | 15 |
| CLOA | 51.82 | +0.00 (+0.00%) | 51.85 | 51.82 | 89,023 |
| CLOE | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.98 | 102 |
| CLOX | 25.5453▲ | +0.0093 (+0.04%) | 25.56 | 25.5254 | 3,403 |
| CLRB | 3.09▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 533,925 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CLSD | 1.26▼ | -0.03 (-2.33%) | 1.33 | 1.25 | 111,829 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CMCM | 3.91▼ | -0.13 (-3.22%) | 3.96 | 3.87 | 13,201 |
| CMLS | 2.63▼ | -0.10 (-3.66%) | 2.70 | 2.5939 | 13,989 |
| CMPX | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.41 | 102,956 |
| CNEY | 0.7701▼ | -0.0231 (-2.91%) | 0.80 | 0.77 | 4,441 |
| CNF | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.77 | 8,079 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CNSL | 4.32 | +0.00 (+0.00%) | 4.34 | 4.32 | 405,475 |
| CNTA | 9.16▼ | -0.13 (-1.40%) | 9.59 | 9.13 | 141,262 |
| COCP | 1.55▲ | +0.0062 (+0.40%) | 1.55 | 1.5226 | 1,529 |
| CODA | 6.65▼ | -0.06 (-0.89%) | 6.69 | 6.5714 | 4,400 |
| COHN | 6.57▼ | -0.03 (-0.45%) | 6.68 | 6.3425 | 6,062 |
| COLB | 18.81▼ | -0.16 (-0.84%) | 19.06 | 18.65 | 2,592,452 |
| COLL | 36.93▲ | +0.22 (+0.60%) | 38.18 | 36.75 | 370,516 |
| COO | 89.06▼ | -0.83 (-0.92%) | 89.65 | 88.44 | 951,362 |
| COOL | 11.6501 | +0.00 (+0.00%) | 11.6501 | 11.6501 | 103 |
| COOT | 1.32▼ | -0.12 (-8.33%) | 1.4399 | 1.30 | 31,640 |
| COTY | 11.44▼ | -0.08 (-0.69%) | 11.575 | 11.42 | 2,179,972 |
| CPHC | 23.00▼ | -0.63 (-2.67%) | 23.1595 | 23.00 | 1,253 |
| CPRI | 35.48▼ | -0.35 (-0.98%) | 35.77 | 34.92 | 1,893,514 |
| CPRX | 15.05▼ | -0.18 (-1.18%) | 15.15 | 14.89 | 1,227,875 |
| CPS | 15.43▼ | -0.36 (-2.28%) | 15.56 | 15.11 | 90,825 |
| CPSH | 1.7961▼ | -0.0039 (-0.22%) | 1.82 | 1.79 | 5,612 |
| CPSS | 8.56▲ | +0.07 (+0.82%) | 8.8599 | 8.40 | 35,699 |
| CRED | 19.6422▼ | -0.3264 (-1.63%) | 19.6422 | 19.6422 | 28 |
| CREV | 14.12 | +0.00 (+0.00%) | 14.12 | 14.12 | 842 |
| CRKN | 0.0499▼ | -0.0006 (-1.19%) | 0.0517 | 0.0491 | 5,777,294 |
| CRMD | 5.255▼ | -0.025 (-0.47%) | 5.335 | 5.18 | 373,158 |
| CRTC | 28.3438▼ | -0.4956 (-1.72%) | 28.3438 | 28.3438 | 77 |
| CRVL | 238.85▼ | -3.04 (-1.26%) | 241.33 | 238.30 | 25,819 |
| CSA | 65.4866▼ | -1.1234 (-1.69%) | 65.4866 | 65.4866 | 185 |
| CSBR | 4.85▼ | -0.07 (-1.42%) | 4.85 | 4.85 | 826 |
| CSLM | 11.14▼ | -0.01 (-0.09%) | 11.14 | 11.13 | 7,152 |
| CSLR | 0.62▼ | -0.1102 (-15.09%) | 0.6869 | 0.5604 | 2,931,247 |
| CSWC | 25.82▼ | -0.14 (-0.54%) | 26.04 | 25.81 | 150,961 |
| CTEX | 20.7208▼ | -0.3694 (-1.75%) | 20.7208 | 20.7208 | 47 |
| CTM | 0.27▼ | -0.0001 (-0.04%) | 0.27 | 0.243 | 90,370 |
| CTMX | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.59 | 381,991 |
| CTNM | 15.60▼ | -0.40 (-2.50%) | 16.06 | 15.55 | 87,955 |
| CVBF | 16.34▼ | -0.12 (-0.73%) | 16.56 | 16.18 | 958,023 |
| CVMC | 54.3502▼ | -0.8641 (-1.56%) | 54.3502 | 54.3502 | 110 |
| CVRD | 19.327▼ | -0.1932 (-0.99%) | 19.327 | 19.327 | 1 |
| CVSE | 60.1812▼ | -0.7548 (-1.24%) | 60.1812 | 60.1812 | 76 |
| CWEN.A | 21.71▼ | -0.18 (-0.82%) | 21.79 | 21.495 | 269,018 |
| CYN | 0.1114▼ | -0.005 (-4.30%) | 0.1145 | 0.11 | 7,511,167 |
| CYTH | 1.46▼ | -0.01 (-0.68%) | 1.4799 | 1.3511 | 32,673 |
| CYTO | 1.57 | +0.00 (+0.00%) | 1.60 | 1.52 | 44,337 |
| DAC | 76.51▼ | -0.58 (-0.75%) | 76.84 | 75.675 | 91,672 |
| DARP | 28.34▼ | -0.7904 (-2.71%) | 28.34 | 28.34 | 113 |
| DATS | 1.25 | +0.00 (+0.00%) | 1.3187 | 1.21 | 131,518 |
| DBGI | 2.82▼ | -0.03 (-1.05%) | 2.95 | 2.82 | 12,631 |
| DCF | 8.51▲ | +0.015 (+0.18%) | 8.52 | 8.50 | 16,500 |
| DCO | 54.09▼ | -0.06 (-0.11%) | 54.73 | 54.005 | 79,565 |
| DCPH | 25.27▼ | -0.01 (-0.04%) | 25.36 | 25.21 | 4,960,411 |
| DCTH | 5.20▼ | -0.01 (-0.19%) | 5.325 | 5.12 | 164,360 |
| DEMZ | 31.39▼ | -0.56 (-1.75%) | 31.39 | 31.39 | 600 |
| DESK | 35.1451▼ | -0.5577 (-1.56%) | 35.1451 | 35.1451 | 24 |
| DFVE | 26.1387▼ | -0.4251 (-1.60%) | 26.1387 | 26.1387 | 36 |
| DHAC | 12.00▼ | -0.0001 (+0.00%) | 12.00 | 12.00 | 1,004 |
| DHC | 2.36▼ | -0.04 (-1.67%) | 2.41 | 2.32 | 652,171 |
| DHIL | 149.22▼ | -1.05 (-0.70%) | 150.9699 | 149.22 | 8,760 |
| DHR | 246.62▼ | -0.20 (-0.08%) | 247.00 | 244.28 | 3,877,648 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.00 | 1.99 | 234,359 |
| DIN | 44.10▼ | -0.50 (-1.12%) | 45.34 | 43.71 | 343,616 |
| DIOD | 73.01▼ | -0.99 (-1.34%) | 74.20 | 72.90 | 354,070 |
| DIP | 28.60▼ | -0.224 (-0.78%) | 28.60 | 28.60 | 211 |
| DIST | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 95 |
| DIT | 156.82 | +0.00 (+0.00%) | 156.82 | 156.82 | 44 |