Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 25.92▲ | +0.20 (+0.78%) | 26.30 | 25.78 | 6,125,723 |
| AAL | 11.11▲ | +0.08 (+0.73%) | 11.23 | 10.93 | 59,485,000 |
| AAM | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 3 |
| AAPB | 19.25▲ | +0.19 (+1.00%) | 19.64 | 19.08 | 164,199 |
| AAPD | 18.25▼ | -0.09 (-0.49%) | 18.33 | 18.065 | 706,000 |
| AAPL | 198.53▲ | +1.04 (+0.53%) | 200.54 | 197.54 | 36,415,700 |
| AAPU | 21.06▲ | +0.21 (+1.01%) | 21.49 | 20.86 | 1,320,000 |
| AAT | 19.25▼ | -0.02 (-0.10%) | 19.36 | 19.14 | 228,800 |
| AAVM | 25.323▲ | +0.0449 (+0.18%) | 25.33 | 25.24 | 8,200 |
| ABAT | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.3578 | 842,283 |
| ABCS | 27.4966▲ | +0.01 (+0.04%) | 27.55 | 27.49 | 4,754 |
| ABM | 50.72▼ | -0.05 (-0.10%) | 51.30 | 50.45 | 225,800 |
| ABR | 10.36▼ | -0.03 (-0.29%) | 10.445 | 10.20 | 2,480,880 |
| ABVE | 0.90▼ | -0.0525 (-5.51%) | 1.02 | 0.83 | 506,200 |
| AC | 36.17▲ | +0.58 (+1.63%) | 36.35 | 35.80 | 3,400 |
| ACA | 87.00▲ | +0.19 (+0.22%) | 87.24 | 85.94 | 249,300 |
| ACCO | 3.73▲ | +0.01 (+0.27%) | 3.78 | 3.70 | 533,000 |
| ACGL | 94.54▼ | -0.02 (-0.02%) | 94.93 | 94.26 | 1,278,394 |
| ACHR | 8.81▲ | +0.05 (+0.57%) | 8.9082 | 8.5701 | 14,535,398 |
| ACIU | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.66 | 69,059 |
| ACLC | 66.273▼ | -0.017 (-0.03%) | 66.393 | 66.21 | 4,800 |
| ACLO | 50.03▼ | -0.02 (-0.04%) | 50.03 | 50.03 | 100 |
| ACM | 104.65▲ | +0.28 (+0.27%) | 104.83 | 104.01 | 559,800 |
| ACOG | 7.43▲ | +0.03 (+0.41%) | 7.63 | 7.18 | 20,900 |
| ACP | 5.73▲ | +0.02 (+0.35%) | 5.75 | 5.72 | 477,722 |
| ACR | 18.42▼ | -0.01 (-0.05%) | 18.83 | 18.10 | 33,512 |
| ACRE | 4.84▲ | +0.02 (+0.41%) | 4.89 | 4.74 | 529,200 |
| ACRS | 1.26▼ | -0.05 (-3.82%) | 1.38 | 1.26 | 524,178 |
| ADCT | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.245 | 262,632 |
| ADI | 207.51▲ | +4.73 (+2.33%) | 210.14 | 206.29 | 3,537,500 |
| ADIL | 0.6012▼ | -0.0188 (-3.03%) | 0.63 | 0.5704 | 169,397 |
| ADUR | 6.27▲ | +0.17 (+2.79%) | 6.40 | 6.11 | 132,000 |
| AEF | 5.28▲ | +0.04 (+0.76%) | 5.32 | 5.27 | 73,731 |
| AEHR | 8.45▲ | +0.02 (+0.24%) | 8.6199 | 8.17 | 238,911 |
| AER | 109.57▲ | +1.13 (+1.04%) | 109.59 | 108.09 | 1,865,400 |
| AERT | 0.6289▼ | -0.0121 (-1.89%) | 0.71 | 0.5715 | 205,256 |
| AFBI | 18.45▼ | -0.01 (-0.05%) | 18.505 | 18.45 | 1,614 |
| AFCG | 5.55▲ | +0.05 (+0.91%) | 5.58 | 5.48 | 53,693 |
| AFK | 18.19▲ | +0.19 (+1.06%) | 18.22 | 17.92 | 12,200 |
| AGD | 10.14▲ | +0.01 (+0.10%) | 10.1649 | 10.02 | 83,182 |
| AGGH | 20.22▲ | +0.04 (+0.20%) | 20.31 | 20.20 | 91,100 |
| AGGS | 40.57▲ | +0.0203 (+0.05%) | 40.57 | 40.57 | 0 |
| AGI | 27.05▲ | +0.44 (+1.65%) | 27.15 | 26.45 | 1,995,252 |
| AGIH | 24.62▲ | +0.0377 (+0.15%) | 24.62 | 24.62 | 100 |
| AGM.A | 137.00▲ | +5.90 (+4.50%) | 137.00 | 137.00 | 703 |
| AGMI | 31.904▲ | +1.1194 (+3.64%) | 31.904 | 31.904 | 100 |
| AHYB | 45.52▲ | +0.0293 (+0.06%) | 45.52 | 45.48 | 3,800 |
| AI | 23.37▼ | -0.10 (-0.43%) | 24.05 | 23.18 | 3,061,300 |
| AIFE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AIFU | 0.17▲ | +0.0001 (+0.06%) | 0.19 | 0.15 | 6,832,700 |
| AIN | 65.56▲ | +0.35 (+0.54%) | 65.93 | 64.99 | 200,700 |
| AIO | 21.65▲ | +0.17 (+0.79%) | 21.79 | 21.42 | 46,400 |
| AIRL | 29.619▲ | +0.117 (+0.40%) | 29.619 | 29.619 | 100 |
| AISP | 3.94▲ | +0.05 (+1.29%) | 4.001 | 3.85 | 317,500 |
| AIVC | 44.871▼ | -0.1231 (-0.27%) | 44.871 | 44.871 | 1,131 |
| AIVI | 46.61▲ | +0.3092 (+0.67%) | 46.65 | 46.50 | 4,000 |
| AIVL | 108.21▲ | +0.036 (+0.03%) | 108.36 | 108.05 | 2,300 |
| AJG | 338.18▼ | -0.29 (-0.09%) | 339.1191 | 336.075 | 450,496 |
| AKO.B | 25.9494▲ | +0.4644 (+1.82%) | 25.9494 | 25.73 | 4,287 |
| ALAR | 6.82▼ | -0.11 (-1.59%) | 6.99 | 6.62 | 64,251 |
| ALB | 57.93▲ | +0.49 (+0.85%) | 58.62 | 57.07 | 2,163,100 |
| ALCY | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 58 |
| ALDX | 2.18▲ | +0.02 (+0.93%) | 2.30 | 2.14 | 1,093,390 |
| ALGN | 181.88▲ | +0.95 (+0.53%) | 184.45 | 181.03 | 805,000 |
| ALIL | 27.7265▼ | -0.2799 (-1.00%) | 27.7796 | 27.72 | 2,066 |
| ALL | 202.64▲ | +0.02 (+0.01%) | 203.28 | 202.11 | 707,241 |
| ALSN | 98.71▼ | -0.01 (-0.01%) | 99.17 | 97.83 | 462,766 |
| ALTL | 33.8331▼ | -0.0482 (-0.14%) | 33.91 | 33.7899 | 7,093 |
| ALTS | 6.10▲ | +0.04 (+0.66%) | 6.17 | 5.82 | 72,365 |
| ALTY | 11.3868▲ | +0.0172 (+0.15%) | 11.39 | 11.3732 | 18,336 |
| AMBA | 53.85▲ | +1.01 (+1.91%) | 54.99 | 53.37 | 569,334 |
| AMC | 2.73▲ | +0.03 (+1.11%) | 2.78 | 2.69 | 8,475,800 |
| AMCR | 9.12▼ | -0.05 (-0.55%) | 9.1795 | 9.11 | 13,383,654 |
| AMD | 102.84▲ | +1.14 (+1.12%) | 103.54 | 101.60 | 31,704,261 |
| AMDD | 24.22▼ | -0.24 (-0.98%) | 24.40 | 24.12 | 1,100 |
| AMDL | 4.67▲ | +0.09 (+1.97%) | 4.73 | 4.56 | 21,498,100 |
| AMED | 95.31▲ | +0.11 (+0.12%) | 95.535 | 95.20 | 242,075 |
| AMLP | 48.44▲ | +0.38 (+0.79%) | 48.52 | 47.99 | 1,078,800 |
| AMP | 492.18▲ | +3.18 (+0.65%) | 494.52 | 489.07 | 394,000 |
| AMPY | 2.89 | +0.00 (+0.00%) | 2.99 | 2.85 | 490,600 |
| AMR | 113.43▼ | -10.54 (-8.50%) | 118.05 | 111.715 | 671,512 |
| AMSF | 47.19▼ | -0.22 (-0.46%) | 47.43 | 47.00 | 57,279 |
| AMTB | 17.81▲ | +0.10 (+0.56%) | 17.86 | 17.46 | 199,100 |
| AMUU | 18.55▲ | +0.349 (+1.92%) | 18.70 | 18.19 | 37,400 |
| AMX | 17.06▲ | +0.20 (+1.19%) | 17.085 | 16.835 | 1,881,256 |
| AMZD | 12.55▼ | -0.04 (-0.32%) | 12.668 | 12.45 | 214,700 |
| AMZN | 193.06▲ | +0.98 (+0.51%) | 194.69 | 191.16 | 29,663,143 |
| AMZY | 15.30▲ | +0.08 (+0.53%) | 15.33 | 15.17 | 309,953 |
| AMZZ | 24.53▲ | +0.24 (+0.99%) | 24.86 | 24.03 | 267,400 |
| AN | 179.69▲ | +0.06 (+0.03%) | 180.50 | 178.41 | 268,500 |
| ANAB | 19.59▲ | +0.01 (+0.05%) | 20.04 | 19.095 | 421,041 |
| ANEW | 46.411▼ | -0.1229 (-0.26%) | 46.411 | 46.411 | 100 |
| ANF | 73.16▼ | -0.13 (-0.18%) | 74.55 | 72.74 | 1,390,500 |
| ANL | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.85 | 1,027 |
| ANRO | 2.22▲ | +0.03 (+1.37%) | 2.25 | 2.19 | 148,500 |
| ANSC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 2,500 |
| ANSS | 333.74▼ | -0.71 (-0.21%) | 334.195 | 329.7384 | 345,152 |
| AOD | 8.34▲ | +0.01 (+0.12%) | 8.355 | 8.31 | 293,220 |
| AOM | 44.01▲ | +0.05 (+0.11%) | 44.1041 | 43.96 | 141,489 |
| AOS | 68.29▲ | +0.28 (+0.41%) | 68.44 | 68.00 | 728,930 |