Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 14,076 |
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,700 |
| AACI | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,014 |
| AACT | 11.36▲ | +0.03 (+0.26%) | 11.37 | 11.34 | 138,300 |
| ABCS | 29.168▼ | -0.276 (-0.94%) | 29.19 | 29.14 | 3,700 |
| ABEO | 5.74▼ | -0.11 (-1.88%) | 5.82 | 5.655 | 774,309 |
| ABG | 263.22▼ | -2.75 (-1.03%) | 264.30 | 260.77 | 92,100 |
| ABM | 48.72▼ | -0.36 (-0.73%) | 49.16 | 48.41 | 619,800 |
| AC | 37.22▼ | -0.31 (-0.83%) | 37.93 | 37.22 | 616 |
| ACCS | 11.76▲ | +0.01 (+0.09%) | 11.80 | 11.75 | 1,200 |
| ACGR | 59.985▼ | -0.101 (-0.17%) | 59.985 | 59.985 | 100 |
| ACHC | 24.36▼ | -0.33 (-1.34%) | 24.60 | 23.82 | 1,355,222 |
| ACHV | 2.32▼ | -0.01 (-0.43%) | 2.335 | 2.25 | 355,579 |
| ACLC | 72.761▼ | -0.306 (-0.42%) | 72.81 | 72.745 | 1,600 |
| ACOG | 10.815▼ | -0.185 (-1.68%) | 11.20 | 10.63 | 30,800 |
| ACTU | 6.14▼ | -0.04 (-0.65%) | 6.29 | 6.02 | 24,400 |
| ACTV | 31.9857▼ | -0.2173 (-0.67%) | 32.00 | 31.95 | 450 |
| ACV | 22.68▼ | -0.18 (-0.79%) | 22.809 | 22.60 | 18,200 |
| ADAG | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.86 | 22,400 |
| ADAP | 0.2686▼ | -0.0057 (-2.08%) | 0.2749 | 0.262 | 317,782 |
| ADIL | 0.385▼ | -0.025 (-6.10%) | 0.3984 | 0.372 | 1,834,758 |
| ADIV | 17.805▼ | -0.035 (-0.20%) | 17.84 | 17.805 | 3,500 |
| ADVE | 35.682▼ | -0.0489 (-0.14%) | 35.682 | 35.682 | 100 |
| AEI | 1.11 | +0.00 (+0.00%) | 1.1273 | 1.09 | 14,863 |
| AEMD | 1.18▼ | -0.045 (-3.67%) | 1.22 | 1.15 | 144,929 |
| AEO | 9.90▼ | -0.22 (-2.17%) | 9.98 | 9.58 | 7,648,100 |
| AEP | 105.34▼ | -0.70 (-0.66%) | 105.90 | 104.685 | 2,473,909 |
| AFBI | 18.67▼ | -0.12 (-0.64%) | 18.69 | 18.67 | 2,559 |
| AFCG | 4.53▼ | -0.04 (-0.88%) | 4.59 | 4.47 | 167,003 |
| AFJK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 58 |
| AFL | 101.57▼ | -0.71 (-0.69%) | 102.03 | 101.17 | 1,348,220 |
| AFSC | 28.914▼ | -0.377 (-1.29%) | 28.914 | 28.914 | 100 |
| AGIH | 24.794▼ | -0.051 (-0.21%) | 24.794 | 24.794 | 100 |
| AGMH | 2.97▲ | +0.02 (+0.68%) | 3.209 | 2.7901 | 1,844,101 |
| AGQI | 15.413▼ | -0.067 (-0.43%) | 15.413 | 15.413 | 200 |
| AGRI | 0.75▼ | -0.048 (-6.02%) | 0.7794 | 0.67 | 6,051,104 |
| AGRW | 28.456▼ | -0.083 (-0.29%) | 28.456 | 28.456 | 0 |
| AHT | 7.09▼ | -0.08 (-1.12%) | 7.40 | 7.05 | 27,200 |
| AIA | 81.16▼ | -0.05 (-0.06%) | 81.35 | 81.07 | 15,799 |
| AIFF | 3.02▼ | -0.01 (-0.33%) | 3.05 | 2.96 | 383,507 |
| AIO | 24.33▼ | -0.17 (-0.69%) | 24.44 | 24.21 | 35,756 |
| AIRE | 0.2587▼ | -0.0025 (-0.96%) | 0.2663 | 0.2475 | 891,311 |
| AIRL | 33.108▼ | -0.533 (-1.58%) | 33.108 | 33.108 | 48 |
| AIRR | 84.90▼ | -0.22 (-0.26%) | 85.16 | 84.42 | 885,800 |
| AIRS | 4.98▼ | -0.01 (-0.20%) | 5.04 | 4.89 | 406,859 |
| AIT | 253.91▼ | -2.04 (-0.80%) | 254.44 | 251.78 | 345,000 |
| AIVL | 113.3755▼ | -0.5529 (-0.49%) | 113.47 | 113.25 | 913 |
| AKO.A | 19.52▲ | +0.005 (+0.03%) | 19.52 | 19.52 | 29 |
| AKRO | 51.57▼ | -0.43 (-0.83%) | 52.04 | 51.105 | 618,900 |
| AKYA | 1.29 | +0.00 (+0.00%) | 1.29 | 1.29 | 0 |
| ALAB | 95.90▼ | -1.12 (-1.15%) | 99.56 | 95.22 | 2,880,500 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.53 | 10.51 | 176,238 |
| ALGN | 202.28▼ | -2.20 (-1.08%) | 203.85 | 200.76 | 793,200 |
| ALHC | 13.37▼ | -0.01 (-0.07%) | 13.40 | 13.18 | 1,667,656 |
| ALLW | 25.935▼ | -0.085 (-0.33%) | 25.96 | 25.89 | 197,400 |
| ALNT | 38.59▼ | -0.44 (-1.13%) | 39.015 | 38.2343 | 112,256 |
| ALTI | 4.07▼ | -0.01 (-0.25%) | 4.12 | 3.94 | 157,069 |
| ALTO | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.2301 | 111,614 |
| AMPY | 3.39▲ | +0.01 (+0.30%) | 3.475 | 3.32 | 537,075 |
| AMS | 2.47▼ | -0.02 (-0.80%) | 2.47 | 2.47 | 1,500 |
| AMSC | 39.17▼ | -0.545 (-1.37%) | 40.40 | 38.60 | 716,305 |
| AMTB | 19.73▼ | -0.26 (-1.30%) | 19.855 | 19.595 | 157,273 |
| AMTD | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.005 | 16,765 |
| AMWL | 8.40▲ | +0.01 (+0.12%) | 8.50 | 8.27 | 12,260 |
| ANDE | 38.38▼ | -0.07 (-0.18%) | 38.80 | 37.93 | 166,594 |
| ANNA | 4.65▼ | -0.07 (-1.48%) | 4.94 | 4.579 | 15,600 |
| ANSC | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.841 | 49,500 |
| ANY | 0.70▲ | +0.0539 (+8.34%) | 0.8168 | 0.6618 | 6,631,183 |
| AOA | 83.07▼ | -0.41 (-0.49%) | 83.18 | 82.8134 | 55,982 |
| AOUT | 9.56▼ | -0.14 (-1.44%) | 9.8445 | 9.47 | 106,645 |
| APD | 291.97▼ | -2.13 (-0.72%) | 292.42 | 288.7549 | 1,042,269 |
| APG | 34.41▼ | -0.19 (-0.55%) | 34.89 | 34.34 | 1,397,200 |
| APGE | 38.14▼ | -0.43 (-1.11%) | 38.95 | 37.46 | 954,044 |
| APIE | 33.04▼ | -0.16 (-0.48%) | 33.17 | 32.94 | 40,000 |
| APLS | 19.44▼ | -0.09 (-0.46%) | 19.545 | 18.98 | 1,558,012 |
| APLY | 13.02▼ | -0.04 (-0.31%) | 13.044 | 12.921 | 69,200 |
| APRT | 39.437▼ | -0.0381 (-0.10%) | 39.48 | 39.40 | 5,900 |
| APWC | 1.65 | +0.00 (+0.00%) | 1.6963 | 1.65 | 4,051 |
| AQWA | 19.09▼ | -0.15 (-0.78%) | 19.12 | 19.09 | 1,300 |
| AR | 35.95▲ | +0.10 (+0.28%) | 36.2104 | 35.51 | 5,300,938 |
| ARAI | 9.35▲ | +0.16 (+1.74%) | 9.55 | 8.76 | 147,400 |
| ARBB | 5.65▼ | -0.0771 (-1.35%) | 5.6981 | 5.58 | 9,277 |
| ARDT | 14.17▼ | -0.10 (-0.70%) | 14.26 | 13.99 | 296,884 |
| AREA | 18.8644▼ | -0.0065 (-0.03%) | 18.8644 | 18.8644 | 2 |
| ARGX | 560.24▼ | -3.07 (-0.54%) | 564.025 | 553.97 | 245,883 |
| ARIS | 23.03▲ | +0.08 (+0.35%) | 23.75 | 22.88 | 691,100 |
| ARMK | 43.52▼ | -0.11 (-0.25%) | 43.615 | 43.25 | 1,136,824 |
| ARTY | 41.19▼ | -0.19 (-0.46%) | 41.415 | 41.04 | 277,623 |
| ARVN | 7.79▼ | -0.10 (-1.27%) | 7.95 | 7.701 | 1,283,627 |
| ARVR | 46.6018▼ | -0.2446 (-0.52%) | 46.6018 | 46.6018 | 1 |
| ARW | 132.16▼ | -1.08 (-0.81%) | 133.17 | 131.17 | 309,281 |
| ASBP | 0.33▼ | -0.0163 (-4.71%) | 0.36 | 0.3202 | 1,459,027 |
| ASC | 10.48▲ | +0.12 (+1.16%) | 10.525 | 10.33 | 487,091 |
| ASPC | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 400 |
| ASPN | 6.83▼ | -0.17 (-2.43%) | 6.895 | 6.662 | 1,328,900 |
| ASTC | 5.6298▼ | -0.0202 (-0.36%) | 5.6298 | 5.6298 | 897 |
| ASTI | 2.07▼ | -0.06 (-2.82%) | 2.15 | 2.04 | 162,300 |
| ATGL | 23.90 | +0.00 (+0.00%) | 23.90 | 23.90 | 3,056 |
| ATHM | 26.85▼ | -0.13 (-0.48%) | 26.92 | 26.54 | 120,600 |