Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 39 |
| AAEQ | 53.9835▲ | +0.1389 (+0.26%) | 53.9835 | 53.9835 | 226 |
| AAPD | 11.365▲ | +0.02 (+0.18%) | 11.455 | 11.2622 | 4,650,272 |
| AAPL | 312.06▼ | -0.45 (-0.14%) | 315.00 | 309.53 | 56,454,230 |
| AAPU | 41.58▼ | -0.16 (-0.38%) | 42.37 | 40.94 | 1,529,115 |
| AARD | 4.11▼ | -0.09 (-2.14%) | 4.1899 | 3.90 | 146,607 |
| AAT | 23.30▼ | -0.07 (-0.30%) | 23.66 | 23.21 | 293,873 |
| AAUS | 60.6119▲ | +0.1744 (+0.29%) | 60.6119 | 60.61 | 873 |
| ABCB | 84.31▼ | -0.30 (-0.35%) | 85.18 | 84.24 | 379,866 |
| ABCS | 32.3772▲ | +0.0747 (+0.23%) | 32.48 | 32.3772 | 2,506 |
| ABEO | 5.78 | +0.00 (+0.00%) | 5.93 | 5.78 | 693,984 |
| ABI | 24.91▲ | +0.015 (+0.06%) | 24.91 | 24.91 | 5 |
| ABIG | 34.2898▲ | +0.341 (+1.00%) | 34.2898 | 34.2898 | 2 |
| ABVC | 1.41 | +0.00 (+0.00%) | 1.44 | 1.39 | 91,270 |
| ACAD | 21.66▲ | +0.03 (+0.14%) | 21.955 | 21.58 | 1,670,004 |
| ACFN | 17.00▲ | +0.13 (+0.77%) | 17.47 | 16.82 | 10,668 |
| ACGR | 71.31▲ | +0.5428 (+0.77%) | 71.31 | 71.31 | 100 |
| ACH | 2.84▼ | -0.05 (-1.73%) | 2.955 | 2.805 | 486,669 |
| ACIC | 10.45▼ | -0.07 (-0.67%) | 10.605 | 10.405 | 301,774 |
| ACII | 25.847▼ | -0.143 (-0.55%) | 25.89 | 25.72 | 22,365 |
| ACR | 20.40▲ | +0.17 (+0.84%) | 20.76 | 20.30 | 19,904 |
| ACT | 41.79▼ | -0.32 (-0.76%) | 42.395 | 41.68 | 336,934 |
| ACVT | 27.995▲ | +0.118 (+0.42%) | 27.995 | 27.995 | 100 |
| ACWI | 158.54▲ | +0.29 (+0.18%) | 159.05 | 158.29 | 1,744,284 |
| ACYS | 20.43▲ | +0.02 (+0.10%) | 20.46 | 20.3701 | 151,998 |
| ADAM | 9.20▲ | +0.01 (+0.11%) | 9.245 | 9.14 | 432,369 |
| ADC | 74.15▼ | -0.40 (-0.54%) | 74.29 | 73.46 | 1,798,433 |
| ADM | 79.78▼ | -0.26 (-0.32%) | 80.79 | 79.54 | 2,054,332 |
| ADMA | 7.98▲ | +0.05 (+0.63%) | 8.175 | 7.965 | 1,891,811 |
| ADPT | 15.15▼ | -0.04 (-0.26%) | 15.58 | 15.10 | 1,820,938 |
| ADUR | 16.85▼ | -0.02 (-0.12%) | 17.16 | 15.72 | 567,354 |
| ADX | 25.50▲ | +0.11 (+0.43%) | 25.6499 | 25.4301 | 364,201 |
| ADXN | 6.65▼ | -0.17 (-2.49%) | 6.65 | 6.65 | 3,248 |
| AEHL | 1.22▼ | -0.04 (-3.17%) | 1.3699 | 1.08 | 661,077 |
| AER | 139.39▲ | +0.41 (+0.30%) | 140.65 | 138.54 | 2,878,056 |
| AEYE | 7.68 | +0.00 (+0.00%) | 7.9999 | 7.41 | 92,344 |
| AFB | 11.16▼ | -0.03 (-0.27%) | 11.20 | 11.16 | 193,723 |
| AFIX | 24.7974▼ | -0.0126 (-0.05%) | 24.80 | 24.7974 | 970 |
| AFJK | 42.00▲ | +0.48 (+1.16%) | 42.00 | 42.00 | 2,218 |
| AFK | 27.6693▲ | +0.0293 (+0.11%) | 27.80 | 27.55 | 42,413 |
| AFL | 112.42▼ | -0.21 (-0.19%) | 113.795 | 111.91 | 6,479,814 |
| AFRM | 73.65▲ | +0.65 (+0.89%) | 74.63 | 72.07 | 6,438,733 |
| AGEM | 49.1041▼ | -0.2452 (-0.50%) | 49.25 | 49.0401 | 14,422 |
| AGG | 99.06▲ | +0.06 (+0.06%) | 99.19 | 99.02 | 6,671,403 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.20 | 1.14 | 82,180 |
| AGIX | 47.90▲ | +0.66 (+1.40%) | 47.96 | 46.92 | 902,896 |
| AGL | 92.28▲ | +1.91 (+2.11%) | 93.90 | 88.00 | 240,457 |
| AGM.A | 135.23▼ | -1.77 (-1.29%) | 135.23 | 135.23 | 123 |
| AGNC | 10.41▼ | -0.14 (-1.33%) | 10.44 | 10.355 | 13,905,845 |
| AGO | 74.21▲ | +0.03 (+0.04%) | 74.58 | 73.68 | 216,302 |
| AGRZ | 0.3477▼ | -0.0002 (-0.06%) | 0.3514 | 0.33 | 89,579 |
| AHMA | 1.20 | +0.00 (+0.00%) | 1.25 | 1.1901 | 116,919 |
| AIFU | 2.28▲ | +0.1899 (+9.09%) | 2.30 | 2.12 | 5,867 |
| AIHS | 1.17▼ | -0.0002 (-0.02%) | 1.19 | 1.17 | 4,600 |
| AIM | 0.4078▼ | -0.0282 (-6.47%) | 0.4267 | 0.3804 | 12,135,134 |
| AIOS | 15.86▼ | -0.38 (-2.34%) | 16.82 | 15.025 | 187,707 |
| AIRE | 2.49▲ | +0.03 (+1.22%) | 2.53 | 2.40 | 88,402 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| AISP | 3.02▲ | +0.07 (+2.37%) | 3.12 | 2.90 | 950,845 |
| AIVI | 57.42▲ | +0.0068 (+0.01%) | 57.42 | 57.42 | 500 |
| AIXC | 1.28▲ | +0.05 (+4.07%) | 1.2949 | 1.165 | 61,139 |
| AKA | 9.45▼ | -0.29 (-2.98%) | 9.50 | 9.25 | 5,721 |
| AKAF | 32.6762▲ | +0.0553 (+0.17%) | 32.6762 | 32.6762 | 6 |
| ALC | 66.29▲ | +0.63 (+0.96%) | 67.06 | 66.19 | 2,568,272 |
| ALDF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.665 | 15,018 |
| ALDX | 1.75 | +0.00 (+0.00%) | 1.75 | 1.67 | 575,678 |
| ALEC | 2.16▲ | +0.01 (+0.47%) | 2.25 | 2.05 | 993,192 |
| ALIS | 10.08▼ | -0.019 (-0.19%) | 10.08 | 10.08 | 15,000 |
| ALIT | 0.9423▼ | -0.0029 (-0.31%) | 1.0199 | 0.9002 | 36,532,665 |
| ALLO | 2.17▼ | -0.08 (-3.56%) | 2.20 | 2.04 | 10,289,549 |
| ALLW | 30.13▲ | +0.03 (+0.10%) | 30.21 | 30.065 | 542,251 |
| ALLY | 42.81▲ | +0.01 (+0.02%) | 43.36 | 42.65 | 3,035,400 |
| ALNY | 301.98▼ | -3.08 (-1.01%) | 305.68 | 297.62 | 807,298 |
| ALSN | 113.53▲ | +0.01 (+0.01%) | 115.58 | 111.69 | 1,117,522 |
| ALTI | 3.30▼ | -0.03 (-0.90%) | 3.405 | 3.26 | 89,279 |
| ALTL | 49.3983▲ | +0.692 (+1.42%) | 49.45 | 49.02 | 6,616 |
| ALXO | 1.90▲ | +0.01 (+0.53%) | 1.975 | 1.89 | 704,830 |
| AMCX | 9.72▼ | -0.11 (-1.12%) | 9.86 | 9.645 | 292,227 |
| AMG | 302.85▼ | -0.11 (-0.04%) | 307.10 | 301.70 | 500,377 |
| AMGN | 336.79▲ | +0.31 (+0.09%) | 337.47 | 333.06 | 2,283,376 |
| AMOD | 0.2294▼ | -0.0006 (-0.26%) | 0.235 | 0.2251 | 723,620 |
| AMPY | 4.63▼ | -0.05 (-1.07%) | 4.68 | 4.595 | 425,774 |
| AMT | 186.96▲ | +0.28 (+0.15%) | 187.60 | 185.02 | 4,323,022 |
| AMYY | 16.43▼ | -0.2638 (-1.58%) | 16.469 | 16.40 | 13,443 |
| AMZD | 8.43▲ | +0.10 (+1.20%) | 8.465 | 8.32 | 14,397,125 |
| AMZY | 12.26▼ | -0.09 (-0.73%) | 12.36 | 12.215 | 390,352 |
| ANEW | 51.40▼ | -0.0217 (-0.04%) | 51.40 | 51.40 | 36 |
| ANIX | 2.70 | +0.00 (+0.00%) | 2.79 | 2.66 | 93,156 |
| ANRO | 20.07▼ | -0.15 (-0.74%) | 20.50 | 19.33 | 140,760 |
| ANSC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 162 |
| ANV | 25.385▼ | -0.045 (-0.18%) | 25.49 | 25.30 | 5,524 |
| AOA | 98.12▲ | +0.15 (+0.15%) | 98.37 | 98.00 | 110,183 |
| AOUT | 10.135▼ | -0.175 (-1.70%) | 10.4202 | 10.02 | 38,732 |
| APH | 148.76▲ | +1.08 (+0.73%) | 151.615 | 146.0001 | 13,327,817 |
| APLU | 24.6652▲ | +0.0452 (+0.18%) | 24.695 | 24.665 | 25,497 |
| APLY | 12.79▼ | -0.02 (-0.16%) | 12.825 | 12.71 | 226,681 |
| AQST | 4.02 | +0.00 (+0.00%) | 4.10 | 3.965 | 1,121,593 |
| AR | 35.75▼ | -0.06 (-0.17%) | 36.118 | 35.47 | 4,524,376 |
| ARCT | 7.92 | +0.00 (+0.00%) | 8.04 | 7.7901 | 406,280 |
| ARL | 15.00▲ | +0.05 (+0.33%) | 15.465 | 15.00 | 1,123 |