Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIM | 31.80▲ | +0.7999 (+2.58%) | 31.80 | 31.80 | 34 |
| EV | 23.34▼ | -0.08 (-0.34%) | 23.34 | 23.34 | 605 |
| ABEQ | 29.766▲ | +0.091 (+0.31%) | 29.87 | 29.76 | 1,000 |
| ABLV | 1.60▼ | -0.01 (-0.62%) | 1.6498 | 1.58 | 68,626 |
| ABT | 107.59▲ | +0.52 (+0.49%) | 108.11 | 107.3101 | 3,844,289 |
| ABVX | 15.86▲ | +0.17 (+1.08%) | 16.40 | 15.74 | 78,284 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ACCD | 9.35▲ | +0.14 (+1.52%) | 9.67 | 9.06 | 637,497 |
| ACLS | 97.24▲ | +0.28 (+0.29%) | 99.6693 | 96.86 | 478,806 |
| ACP | 6.58▲ | +0.01 (+0.15%) | 6.65 | 6.56 | 341,800 |
| ADAG | 2.65▼ | -0.08 (-2.93%) | 2.75 | 2.64 | 8,101 |
| ADD | 0.23▼ | -0.0015 (-0.65%) | 0.2384 | 0.2158 | 36,720 |
| ADIV | 13.81▲ | +0.15 (+1.10%) | 13.81 | 13.81 | 23 |
| ADN | 0.17▲ | +0.005 (+3.03%) | 0.1712 | 0.1626 | 341,424 |
| ADNT | 28.94▼ | -0.05 (-0.17%) | 29.18 | 28.80 | 832,117 |
| ADP | 246.84▲ | +0.53 (+0.22%) | 248.09 | 245.93 | 1,661,742 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| ADTH | 3.18▲ | +0.01 (+0.32%) | 3.19 | 3.16 | 534,742 |
| ADVE | 31.346▲ | +0.2139 (+0.69%) | 31.346 | 31.346 | 1 |
| ADXN | 18.74▼ | -0.54 (-2.80%) | 18.74 | 17.50 | 12,934 |
| AEAE | 11.09▼ | -0.10 (-0.89%) | 11.09 | 11.09 | 257 |
| AEHR | 10.56▼ | -0.03 (-0.28%) | 10.888 | 10.51 | 634,218 |
| AEMB | 38.1424▲ | +0.0342 (+0.09%) | 38.1424 | 38.1424 | 2 |
| AFBI | 16.7383▲ | +0.2383 (+1.44%) | 16.7383 | 16.7383 | 319 |
| AFK | 14.70▼ | -0.12 (-0.81%) | 14.8399 | 14.5801 | 4,006 |
| AFLG | 29.649▲ | +0.323 (+1.10%) | 29.649 | 29.649 | 100 |
| AFSM | 28.047▲ | +0.497 (+1.80%) | 28.05 | 27.979 | 2,000 |
| AGGH | 20.735▲ | +0.017 (+0.08%) | 20.828 | 20.69 | 16,300 |
| AGIH | 24.15▲ | +0.0471 (+0.20%) | 24.15 | 24.15 | 0 |
| AGRO | 11.14 | +0.00 (+0.00%) | 11.2922 | 11.11 | 234,182 |
| AGX | 61.63▼ | -0.01 (-0.02%) | 62.6886 | 61.47 | 107,551 |
| AHH | 10.70▼ | -0.02 (-0.19%) | 10.90 | 10.63 | 249,207 |
| AHOY | 23.016▲ | +0.1858 (+0.81%) | 23.016 | 23.016 | 100 |
| AIB | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 104 |
| AIG | 74.93▼ | -0.03 (-0.04%) | 75.68 | 74.68 | 3,011,245 |
| AIM | 0.4255▲ | +0.0055 (+1.31%) | 0.4649 | 0.40 | 256,717 |
| AINC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.77 | 27,991 |
| AIP | 6.52▲ | +0.02 (+0.31%) | 6.82 | 6.50 | 59,980 |
| AIRC | 38.40 | +0.00 (+0.00%) | 38.465 | 38.39 | 6,272,598 |
| AIRI | 5.10 | +0.00 (+0.00%) | 5.20 | 5.00 | 28,715 |
| AIRJ | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.13 | 25,543 |
| AIYY | 12.0433▲ | +0.2033 (+1.72%) | 12.07 | 11.865 | 40,087 |
| AKAN | 0.0919▲ | +0.0006 (+0.66%) | 0.0965 | 0.0888 | 2,849,616 |
| AKRO | 21.00▲ | +0.21 (+1.01%) | 21.23 | 20.74 | 556,045 |
| ALAI | 19.1443▲ | +0.3948 (+2.11%) | 19.1443 | 19.1443 | 2 |
| ALCO | 28.28▲ | +0.42 (+1.51%) | 28.4999 | 27.99 | 9,196 |
| ALCY | 10.61 | +0.00 (+0.00%) | 10.6104 | 10.61 | 2,558 |
| ALE | 59.80▼ | -0.16 (-0.27%) | 60.32 | 59.33 | 220,754 |
| ALG | 204.99▲ | +0.38 (+0.19%) | 208.655 | 203.84 | 63,907 |
| ALGT | 61.63▼ | -0.58 (-0.93%) | 62.76 | 60.95 | 183,980 |
| ALIM | 3.59▲ | +0.05 (+1.41%) | 3.63 | 3.5199 | 16,176 |
| ALLK | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.05 | 266,532 |
| ALLR | 1.42 | +0.00 (+0.00%) | 1.66 | 1.36 | 805,840 |
| ALLY | 39.71▼ | -0.03 (-0.08%) | 40.285 | 39.59 | 3,969,896 |
| ALNT | 29.93▲ | +0.14 (+0.47%) | 30.5241 | 29.50 | 49,234 |
| ALPN | 64.55▼ | -0.03 (-0.05%) | 64.70 | 64.50 | 3,104,168 |
| ALRN | 4.75 | +0.00 (+0.00%) | 4.99 | 4.512 | 67,716 |
| ALTL | 34.24▲ | +0.10 (+0.29%) | 34.305 | 34.213 | 30,936 |
| ALTY | 11.2603▲ | +0.0503 (+0.45%) | 11.289 | 11.20 | 22,749 |
| AMC | 3.39▼ | -0.03 (-0.88%) | 3.55 | 3.36 | 16,326,144 |
| AMG | 161.47▼ | -0.16 (-0.10%) | 163.35 | 160.88 | 233,544 |
| AMH | 35.60▲ | +0.09 (+0.25%) | 35.80 | 35.42 | 2,230,708 |
| AMLP | 47.27▲ | +0.08 (+0.17%) | 47.44 | 47.06 | 1,132,297 |
| AMPD | 22.652▼ | -0.024 (-0.11%) | 22.652 | 22.652 | 200 |
| AMPY | 7.38▼ | -0.12 (-1.60%) | 7.52 | 7.36 | 467,844 |
| AMRX | 5.40▲ | +0.03 (+0.56%) | 5.48 | 5.355 | 1,381,814 |
| AMSWA | 10.51▲ | +0.03 (+0.29%) | 10.64 | 10.39 | 162,380 |
| ANEB | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.70 | 794 |
| ANEW | 39.895▲ | +0.686 (+1.75%) | 39.895 | 39.895 | 100 |
| ANGH | 1.19▼ | -0.0201 (-1.66%) | 1.21 | 1.15 | 49,815 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 6,005 |
| ANTX | 2.37▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 83,086 |
| AOGO | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| AOHY | 10.8664▲ | +0.0362 (+0.33%) | 10.8858 | 10.86 | 4,256 |
| AON | 311.86▲ | +0.84 (+0.27%) | 313.79 | 310.585 | 620,943 |
| AONC | 4.80▼ | -0.02 (-0.41%) | 4.84 | 4.725 | 3,819 |
| AOUT | 8.32▼ | -0.05 (-0.60%) | 8.48 | 8.31 | 27,474 |
| APA | 32.06▼ | -0.41 (-1.26%) | 32.38 | 31.71 | 6,781,874 |
| APD | 233.71▼ | -0.65 (-0.28%) | 235.185 | 232.09 | 1,175,219 |
| APEI | 13.03▲ | +0.02 (+0.15%) | 13.53 | 13.02 | 95,153 |
| APLT | 4.46▲ | +0.05 (+1.13%) | 4.70 | 4.43 | 400,816 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.278 | 1.20 | 73,100 |
| APTV | 70.25▲ | +0.15 (+0.21%) | 70.97 | 69.69 | 1,902,735 |
| APUE | 31.07▲ | +0.36 (+1.17%) | 31.13 | 30.98 | 113,628 |
| APWC | 1.37▲ | +0.0199 (+1.47%) | 1.37 | 1.3688 | 2,907 |
| APXI | 11.465▲ | +0.015 (+0.13%) | 11.465 | 11.465 | 1,022 |
| AQU | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 110 |
| ARBK | 1.56▼ | -0.02 (-1.27%) | 1.65 | 1.51 | 308,352 |
| AREB | 0.3572▲ | +0.0087 (+2.50%) | 0.365 | 0.3401 | 353,439 |
| ARKR | 13.63 | +0.00 (+0.00%) | 13.63 | 13.63 | 336 |
| AROW | 23.15▲ | +0.15 (+0.65%) | 23.565 | 23.01 | 17,880 |
| ARP | 26.621▲ | +0.177 (+0.67%) | 26.69 | 26.61 | 3,100 |
| ARTL | 1.31▲ | +0.0096 (+0.74%) | 1.34 | 1.26 | 15,124 |
| ARVR | 33.5688▲ | +0.5688 (+1.72%) | 33.5688 | 33.5688 | 2 |
| ARYD | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.35 | 273 |
| AS | 14.14▲ | +0.32 (+2.32%) | 14.45 | 13.95 | 1,506,604 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 6 |
| ASMB | 13.27▲ | +0.05 (+0.38%) | 13.27 | 13.00 | 13,932 |
| ASTC | 9.375▲ | +0.114 (+1.23%) | 9.375 | 9.375 | 699 |