Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 11.96▲ | +0.05 (+0.42%) | 12.10 | 11.80 | 90,157 |
| ZTWO | 49.76▼ | -0.063 (-0.13%) | 49.76 | 49.76 | 16 |
| ZSB | 16.0106▲ | +0.0578 (+0.36%) | 16.0106 | 16.0106 | 1 |
| ZLS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 23 |
| YUMC | 37.73▲ | +0.39 (+1.04%) | 38.05 | 37.385 | 2,558,839 |
| YOTA | 10.615 | +0.00 (+0.00%) | 10.615 | 10.615 | 0 |
| YOSH | 3.624▼ | -0.076 (-2.05%) | 3.624 | 3.62 | 800 |
| YOLO | 3.7959▲ | +0.0059 (+0.16%) | 3.835 | 3.689 | 73,935 |
| YCL | 22.39▼ | -0.41 (-1.80%) | 22.4523 | 22.32 | 75,409 |
| XXII | 1.61▼ | -0.07 (-4.17%) | 1.6664 | 1.511 | 527,939 |
| XTNT | 0.86▲ | +0.02 (+2.38%) | 0.8991 | 0.8276 | 64,637 |
| XSVN | 46.053▼ | -0.319 (-0.69%) | 46.053 | 45.995 | 5,100 |
| XOS | 8.74▼ | -0.0973 (-1.10%) | 9.08 | 8.5054 | 12,050 |
| XNET | 1.49▼ | -0.005 (-0.33%) | 1.515 | 1.49 | 63,500 |
| XNAV | 61.742▼ | -0.953 (-1.52%) | 61.742 | 61.742 | 100 |
| XHLF | 50.15 | +0.00 (+0.00%) | 50.17 | 50.15 | 92,600 |
| XGN | 1.43▼ | -0.05 (-3.38%) | 1.4699 | 1.42 | 19,418 |
| XFIX | 50.5299▼ | -0.3374 (-0.66%) | 50.5299 | 50.5299 | 54 |
| XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| XENE | 41.31▲ | +0.01 (+0.02%) | 41.71 | 40.62 | 362,008 |
| XELA | 2.33▼ | -0.03 (-1.27%) | 2.4804 | 2.20 | 83,789 |
| XEL | 53.17 | +0.00 (+0.00%) | 53.665 | 52.825 | 3,802,296 |
| XCLR | 28.9075▼ | -0.2295 (-0.79%) | 28.9075 | 28.9075 | 89 |
| XCCC | 37.84▼ | -0.038 (-0.10%) | 38.09 | 37.735 | 53,740 |
| XBIL | 50.00▲ | +0.01 (+0.02%) | 50.02 | 49.99 | 100,871 |
| WTMA | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.92 | 37,900 |
| WSO.B | 413.20▼ | -23.25 (-5.33%) | 413.20 | 413.20 | 0 |
| WRND | 27.803▼ | -0.249 (-0.89%) | 27.803 | 27.803 | 100 |
| WRLD | 134.49▼ | -0.27 (-0.20%) | 135.95 | 133.60 | 24,064 |
| WIP | 38.92▼ | -0.19 (-0.49%) | 39.19 | 38.90 | 45,104 |
| WINV | 11.22▲ | +0.07 (+0.63%) | 11.22 | 11.21 | 200 |
| WINT | 0.4243▼ | -0.0157 (-3.57%) | 0.435 | 0.405 | 103,613 |
| WILC | 9.50▼ | -0.09 (-0.94%) | 9.522 | 9.47 | 1,238 |
| WHLR | 0.168▲ | +0.0037 (+2.25%) | 0.18 | 0.161 | 426,200 |
| WHLM | 4.864▲ | +0.004 (+0.08%) | 4.864 | 4.864 | 142 |
| WHF | 12.39▲ | +0.10 (+0.81%) | 12.46 | 12.28 | 115,400 |
| WGS | 9.88▲ | +0.26 (+2.70%) | 10.0464 | 9.20 | 190,198 |
| WETH | 2.01▼ | -0.069 (-3.32%) | 2.20 | 1.70 | 1,020,100 |
| WEL | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| WCEO | 27.4522▼ | -0.3256 (-1.17%) | 27.46 | 27.4285 | 1,277 |
| WBD | 8.36▲ | +0.02 (+0.24%) | 8.52 | 8.35 | 26,310,002 |
| WB | 7.68▲ | +0.05 (+0.66%) | 8.00 | 7.58 | 3,359,300 |
| WAVS | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| WAVE | 3.95▲ | +0.25 (+6.76%) | 4.18 | 3.36 | 832,467 |
| WAFD | 26.99▲ | +0.14 (+0.52%) | 27.70 | 26.56 | 410,420 |
| VZ | 40.11▲ | +0.39 (+0.98%) | 40.35 | 39.85 | 13,244,714 |
| VVPR | 4.07▲ | +0.05 (+1.24%) | 4.21 | 3.83 | 112,369 |
| VTYX | 4.67▲ | +0.07 (+1.52%) | 4.83 | 4.595 | 623,683 |
| VTEB | 49.99▼ | -0.08 (-0.16%) | 50.01 | 49.88 | 5,459,379 |
| VSHY | 21.26▼ | -0.095 (-0.44%) | 21.26 | 21.26 | 1 |
| VRAI | 23.3631▼ | -0.282 (-1.19%) | 23.3631 | 23.3631 | 13 |
| VRA | 6.37▲ | +0.02 (+0.31%) | 6.57 | 6.35 | 257,527 |
| VNRX | 0.68▼ | -0.005 (-0.73%) | 0.71 | 0.66 | 130,500 |
| VNMC | 34.702▼ | -0.432 (-1.23%) | 34.702 | 34.702 | 100 |
| VNCE | 2.95▼ | -0.01 (-0.34%) | 2.96 | 2.93 | 9,187 |
| VIRT | 20.65▲ | +0.03 (+0.15%) | 20.8989 | 20.455 | 688,423 |
| VICE | 27.597▼ | -0.268 (-0.96%) | 27.597 | 27.597 | 100 |
| VETZ | 19.5875▼ | -0.1373 (-0.70%) | 19.5875 | 19.5875 | 84 |
| VERY | 11.38▲ | +0.03 (+0.26%) | 11.38 | 11.30 | 548 |
| VERU | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.11 | 7,167,729 |
| VERS | 39.1518▼ | -0.6922 (-1.74%) | 39.1518 | 39.1518 | 208 |
| VERB | 0.18▼ | -0.0048 (-2.60%) | 0.187 | 0.175 | 6,841,688 |
| VCV | 9.56▼ | -0.05 (-0.52%) | 9.62 | 9.53 | 121,000 |
| VCIG | 1.15▼ | -0.06 (-4.96%) | 1.25 | 1.11 | 1,848,055 |
| VBIV | 0.58 | +0.00 (+0.00%) | 0.58 | 0.55 | 273,157 |
| VBFC | 41.29▲ | +0.20 (+0.49%) | 41.29 | 40.75 | 1,909 |
| VANI | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.00 | 183,612 |
| VABS | 23.92▼ | -0.01 (-0.04%) | 23.92 | 23.92 | 100 |
| UVSP | 18.73▲ | +0.01 (+0.05%) | 18.86 | 18.54 | 91,205 |
| USTB | 49.42▼ | -0.04 (-0.08%) | 49.43 | 49.3467 | 29,706 |
| USNZ | 32.513▼ | -0.395 (-1.20%) | 32.513 | 32.513 | 0 |
| USIO | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.50 | 26,143 |
| USIN | 48.5574▼ | -0.3279 (-0.67%) | 48.5574 | 48.49 | 2,000 |
| USFI | 23.46▼ | -0.2009 (-0.85%) | 23.46 | 23.4476 | 104 |
| USE | 39.43▲ | +0.32 (+0.82%) | 39.43 | 39.43 | 150 |
| USDX | 25.175▼ | -0.005 (-0.02%) | 25.20 | 25.17 | 303,899 |
| USCT | 11.23▼ | -0.005 (-0.04%) | 11.23 | 11.23 | 75,389 |
| USCI | 63.82▲ | +0.69 (+1.09%) | 63.83 | 63.27 | 17,200 |
| USCB | 10.36▼ | -0.14 (-1.33%) | 10.43 | 10.35 | 7,875 |
| USCA | 31.6407▼ | -0.3652 (-1.14%) | 31.6407 | 31.6407 | 27 |
| USBF | 81.9253▼ | -0.5505 (-0.67%) | 81.9253 | 81.9253 | 30 |
| UPGR | 18.2566▼ | -0.4337 (-2.32%) | 18.2566 | 18.2566 | 7 |
| UONE | 2.24▲ | +0.02 (+0.90%) | 2.3348 | 2.21 | 51,568 |
| UNIY | 47.6747▼ | -0.2464 (-0.51%) | 47.6747 | 47.6747 | 7 |
| ULTR | 47.912▼ | -0.018 (-0.04%) | 47.912 | 47.9111 | 686 |
| ULCC | 6.76▲ | +0.04 (+0.60%) | 6.89 | 6.625 | 1,285,004 |
| UITB | 45.22▼ | -0.24 (-0.53%) | 45.31 | 45.135 | 50,338 |
| UGP | 5.21▼ | -0.05 (-0.95%) | 5.265 | 5.15 | 1,408,347 |
| UGI | 23.52▲ | +0.06 (+0.26%) | 23.81 | 23.10 | 2,279,672 |
| UG | 7.70▲ | +0.05 (+0.65%) | 7.70 | 7.70 | 1,011 |
| UDI | 26.1151▼ | -0.0807 (-0.31%) | 26.1151 | 26.1151 | 3 |
| UBND | 21.014▼ | -0.126 (-0.60%) | 21.04 | 20.985 | 28,200 |
| TYD | 23.79▼ | -0.49 (-2.02%) | 23.82 | 23.545 | 75,254 |
| TWLV | 10.70▼ | -0.05 (-0.47%) | 10.70 | 10.70 | 457 |
| TWIO | 8.77▼ | -0.035 (-0.40%) | 8.7712 | 8.75 | 7,691 |
| TVTX | 6.32▼ | -0.05 (-0.78%) | 6.49 | 6.19 | 1,547,751 |
| TVGN | 2.35▼ | -0.10 (-4.08%) | 2.53 | 2.30 | 206,194 |
| TURB | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.18 | 964 |
| TTEC | 8.22 | +0.00 (+0.00%) | 8.49 | 7.89 | 536,376 |
| TSVT | 4.985▼ | -0.055 (-1.09%) | 5.12 | 4.9501 | 393,377 |