Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EV | 23.42▼ | -0.45 (-1.89%) | 23.42 | 23.42 | 0 |
| AAA | 25.10 | +0.00 (+0.00%) | 25.15 | 25.10 | 4,200 |
| AACG | 0.9747▲ | +0.0904 (+10.22%) | 0.9782 | 0.9463 | 3,226 |
| AACT | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 117,053 |
| AADR | 59.77▼ | -0.02 (-0.03%) | 59.77 | 59.77 | 230 |
| AAGR | 0.3639▲ | +0.0049 (+1.36%) | 0.4078 | 0.3508 | 113,774 |
| AAN | 7.09▲ | +0.04 (+0.57%) | 7.17 | 7.01 | 216,136 |
| AAOI | 11.98▼ | -0.01 (-0.08%) | 13.20 | 11.805 | 2,541,214 |
| AAT | 20.46▲ | +0.10 (+0.49%) | 20.63 | 20.31 | 213,831 |
| ABBV | 164.25▲ | +1.71 (+1.05%) | 164.74 | 163.23 | 4,792,382 |
| ABEQ | 29.205▼ | -0.024 (-0.08%) | 29.27 | 29.14 | 3,100 |
| ABNB | 158.37▲ | +1.71 (+1.09%) | 159.70 | 156.41 | 3,905,042 |
| ABVX | 14.88▲ | +0.15 (+1.02%) | 15.17 | 14.27 | 32,290 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 15,003 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 16 |
| ACB | 5.79▼ | -0.11 (-1.86%) | 6.16 | 5.44 | 6,299,269 |
| ACBA | 12.16 | +0.00 (+0.00%) | 12.16 | 12.16 | 29 |
| ACES | 26.25▲ | +0.206 (+0.79%) | 26.53 | 26.1302 | 15,421 |
| ACGL | 90.63▼ | -0.23 (-0.25%) | 90.94 | 89.935 | 1,015,984 |
| ACHL | 0.8145▲ | +0.0123 (+1.53%) | 0.8298 | 0.79 | 184,527 |
| ACR | 13.66▲ | +0.02 (+0.15%) | 13.94 | 13.585 | 24,627 |
| ACRS | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.2135 | 563,076 |
| ADIV | 13.5198▲ | +0.0123 (+0.09%) | 13.5299 | 13.5198 | 274 |
| ADM | 60.42▲ | +0.15 (+0.25%) | 61.11 | 60.22 | 2,400,438 |
| ADRT | 12.69▼ | -0.42 (-3.20%) | 12.70 | 12.69 | 802 |
| ADT | 6.18▲ | +0.02 (+0.32%) | 6.28 | 6.17 | 3,348,493 |
| ADTN | 4.65▲ | +0.02 (+0.43%) | 4.82 | 4.6362 | 577,342 |
| ADV | 4.26▲ | +0.05 (+1.19%) | 4.31 | 4.24 | 666,154 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AEON | 6.79▼ | -0.10 (-1.45%) | 6.92 | 6.55 | 43,202 |
| AER | 83.59▲ | +1.05 (+1.27%) | 84.39 | 82.82 | 1,757,139 |
| AFAR | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.15 | 280 |
| AFBI | 16.69▲ | +0.1899 (+1.15%) | 16.69 | 16.51 | 5,933 |
| AFLG | 29.464▼ | -0.175 (-0.59%) | 29.464 | 29.464 | 100 |
| AFRI | 10.46▲ | +0.11 (+1.06%) | 10.47 | 10.295 | 1,769 |
| AGIH | 24.125▲ | +0.081 (+0.34%) | 24.125 | 24.125 | 0 |
| AGIO | 29.03▲ | +0.23 (+0.80%) | 29.34 | 28.89 | 502,976 |
| AGM | 179.91▲ | +2.60 (+1.47%) | 180.88 | 178.66 | 43,956 |
| AGNG | 28.3392▲ | +0.0092 (+0.03%) | 28.36 | 28.29 | 932 |
| AGTI | 10.03▲ | +0.01 (+0.10%) | 10.05 | 10.01 | 1,588,121 |
| AHH | 10.11▲ | +0.04 (+0.40%) | 10.21 | 10.10 | 328,533 |
| AHOY | 22.483▼ | -0.138 (-0.61%) | 22.483 | 22.483 | 100 |
| AHR | 13.01▲ | +0.01 (+0.08%) | 13.23 | 12.98 | 520,723 |
| AI | 20.60▲ | +0.10 (+0.49%) | 21.11 | 20.34 | 5,024,505 |
| AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| AIG | 72.58▼ | -1.23 (-1.67%) | 73.55 | 71.51 | 6,222,979 |
| AIMD | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.01 | 15,916 |
| AIRE | 0.7316▼ | -0.0197 (-2.62%) | 0.7994 | 0.7303 | 143,217 |
| AIRG | 5.51▲ | +0.02 (+0.36%) | 5.605 | 5.34 | 3,732 |
| AIRS | 5.41▲ | +0.16 (+3.05%) | 5.66 | 5.39 | 35,905 |
| AISP | 8.15▲ | +0.07 (+0.87%) | 8.44 | 7.98 | 312,423 |
| AIU | 0.5596▲ | +0.0052 (+0.94%) | 0.5999 | 0.5287 | 11,599 |
| AKBA | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.36 | 2,944,347 |
| ALE | 57.87▲ | +0.47 (+0.82%) | 58.19 | 57.305 | 226,947 |
| ALIM | 3.55▼ | -0.03 (-0.84%) | 3.59 | 3.5086 | 4,391 |
| ALKS | 24.01▲ | +0.24 (+1.01%) | 24.59 | 23.735 | 2,257,028 |
| ALLG | 1.03▼ | -0.01 (-0.96%) | 1.0833 | 1.01 | 94,099 |
| ALLR | 1.50▼ | -0.18 (-10.71%) | 1.68 | 1.45 | 1,141,142 |
| ALLY | 36.27▲ | +0.31 (+0.86%) | 36.835 | 36.025 | 4,402,896 |
| ALPN | 64.46▼ | -0.04 (-0.06%) | 64.50 | 64.42 | 2,633,303 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ALTM | 3.76▲ | +0.01 (+0.27%) | 3.94 | 3.75 | 6,568,231 |
| ALTO | 1.96▼ | -0.02 (-1.01%) | 2.005 | 1.93 | 400,518 |
| ALUM | 33.39▲ | +0.035 (+0.10%) | 33.39 | 33.39 | 76 |
| AM | 13.65▲ | +0.06 (+0.44%) | 13.77 | 13.57 | 1,341,752 |
| AMIX | 2.8509▲ | +0.071 (+2.55%) | 2.8797 | 2.67 | 36,289 |
| AMOM | 36.5305▼ | -0.5698 (-1.54%) | 36.63 | 36.5305 | 2,004 |
| AMST | 1.96▼ | -0.04 (-2.00%) | 1.9737 | 1.95 | 6,005 |
| ANGH | 1.27 | +0.00 (+0.00%) | 1.28 | 1.23 | 41,385 |
| ANGI | 2.01 | +0.00 (+0.00%) | 2.09 | 2.00 | 727,278 |
| ANIP | 65.48▼ | -0.08 (-0.12%) | 66.06 | 65.02 | 123,206 |
| ANRO | 13.48▼ | -0.09 (-0.66%) | 13.80 | 13.24 | 153,541 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 134 |
| ANTX | 2.48▲ | +0.01 (+0.40%) | 2.5085 | 2.43 | 87,478 |
| ANY | 1.06▲ | +0.02 (+1.92%) | 1.09 | 0.99 | 352,203 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 4,833 |
| AON | 304.79▲ | +0.74 (+0.24%) | 308.02 | 303.81 | 833,362 |
| AOUT | 8.21▼ | -0.02 (-0.24%) | 8.28 | 8.1225 | 28,514 |
| APD | 229.01▲ | +1.25 (+0.55%) | 230.15 | 227.76 | 1,452,506 |
| APGE | 51.50▲ | +0.84 (+1.66%) | 52.62 | 50.0325 | 444,965 |
| APIE | 27.11▲ | +0.03 (+0.11%) | 27.5399 | 27.0919 | 41,286 |
| APLM | 0.53▼ | -0.0101 (-1.87%) | 0.5667 | 0.522 | 100,014 |
| APRE | 5.73▼ | -0.12 (-2.05%) | 5.8484 | 5.71 | 2,294 |
| APT | 6.12▼ | -0.05 (-0.81%) | 6.17 | 5.95 | 35,175 |
| APTO | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.2582 | 31,324 |
| APVO | 0.7125▼ | -0.0555 (-7.23%) | 0.7756 | 0.70 | 426,443 |
| APWC | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.38 | 580 |
| AQB | 1.7475▲ | +0.0075 (+0.43%) | 1.76 | 1.72 | 4,730 |
| AQST | 3.92▲ | +0.07 (+1.82%) | 4.05 | 3.82 | 2,447,602 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 5 |
| ARBE | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.86 | 26,637 |
| ARBK | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.40 | 168,189 |
| ARC | 2.65 | +0.00 (+0.00%) | 2.68 | 2.64 | 115,512 |
| ARES | 131.70▲ | +0.81 (+0.62%) | 132.61 | 130.47 | 1,240,389 |
| ARP | 26.7414▼ | -0.1926 (-0.72%) | 26.7414 | 26.7414 | 5 |
| ARQT | 10.25▲ | +0.15 (+1.49%) | 10.34 | 9.97 | 2,515,933 |
| ARR | 17.51▲ | +0.15 (+0.86%) | 17.725 | 17.4467 | 756,996 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 58 |
| ASCB | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.08 | 291 |
| ASLN | 0.491▼ | -0.0007 (-0.14%) | 0.519 | 0.47 | 152,904 |