Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MKL | 1,652.22▲ | +15.66 (+0.96%) | 1,655.01 | 1,637.00 | 29,937 |
| IYC | 79.61▼ | -0.22 (-0.28%) | 80.10 | 79.39 | 29,711 |
| DHS | 86.04▲ | +0.01 (+0.01%) | 86.36 | 85.90 | 29,664 |
| PSI | 56.11▲ | +0.34 (+0.61%) | 56.80 | 55.90 | 29,507 |
| BKLC | 99.00▲ | +0.04 (+0.04%) | 99.358 | 98.814 | 29,500 |
| FXR | 71.40▲ | +0.13 (+0.18%) | 71.6282 | 71.30 | 29,482 |
| FTA | 75.1024▲ | +0.0224 (+0.03%) | 75.24 | 74.99 | 29,309 |
| XMLV | 56.69▲ | +0.21 (+0.37%) | 56.69 | 56.5313 | 28,688 |
| CACC | 514.94▼ | -8.88 (-1.70%) | 525.11 | 508.835 | 28,372 |
| UTES | 53.5539▼ | -0.0962 (-0.18%) | 56.10 | 53.4857 | 28,271 |
| MIDU | 52.31▼ | -0.11 (-0.21%) | 52.95 | 51.93 | 28,204 |
| VTWV | 137.37▼ | -0.94 (-0.68%) | 138.43 | 136.91 | 28,100 |
| CRAI | 164.74▲ | +0.71 (+0.43%) | 165.17 | 164.03 | 28,080 |
| VIOV | 86.56▼ | -0.27 (-0.31%) | 87.00 | 86.0551 | 27,609 |
| SCMB | 51.641▼ | -0.074 (-0.14%) | 51.70 | 51.63 | 27,300 |
| LEN.B | 151.72▲ | +1.96 (+1.31%) | 151.96 | 149.75 | 26,900 |
| VONE | 236.89▲ | +0.35 (+0.15%) | 237.66 | 236.43 | 26,700 |
| ODC | 82.25▲ | +0.15 (+0.18%) | 83.46 | 81.65 | 26,683 |
| IMCV | 71.78▲ | +0.05 (+0.07%) | 71.8521 | 71.70 | 26,468 |
| RWK | 113.12▼ | -0.08 (-0.07%) | 113.65 | 112.7878 | 26,245 |
| ASR | 348.58▲ | +1.43 (+0.41%) | 356.00 | 345.35 | 26,180 |
| KRRO | 51.00▼ | -3.88 (-7.07%) | 55.99 | 49.9775 | 25,832 |
| VTES | 100.07▼ | -0.08 (-0.08%) | 100.14 | 100.07 | 25,462 |
| UGA | 66.38▼ | -1.24 (-1.83%) | 67.6255 | 66.23 | 25,292 |
| QTUM | 59.5214▼ | -0.0433 (-0.07%) | 59.9425 | 59.37 | 25,236 |
| IAK | 116.47▲ | +0.32 (+0.28%) | 116.71 | 116.2898 | 25,086 |
| JPEM | 56.07▲ | +0.2451 (+0.44%) | 56.2095 | 55.9387 | 24,905 |
| CURE | 113.10▲ | +0.82 (+0.73%) | 113.905 | 112.80 | 24,864 |
| CATC | 67.17▲ | +0.05 (+0.07%) | 67.205 | 66.5201 | 24,711 |
| VCR | 308.75▼ | -1.36 (-0.44%) | 310.90 | 308.10 | 24,582 |
| BF.A | 50.05▲ | +0.84 (+1.71%) | 50.05 | 49.40 | 24,500 |
| QGRO | 83.25▲ | +0.12 (+0.14%) | 83.82 | 83.1102 | 24,272 |
| VTC | 75.16▼ | -0.22 (-0.29%) | 75.308 | 75.11 | 24,100 |
| INDL | 60.65▼ | -0.66 (-1.08%) | 61.47 | 60.6081 | 23,848 |
| IYY | 127.15▲ | +0.20 (+0.16%) | 127.525 | 126.96 | 23,788 |
| AVLC | 61.1387▲ | +0.101 (+0.17%) | 61.1599 | 61.03 | 23,711 |
| PAC | 187.49▼ | -3.15 (-1.65%) | 195.72 | 186.795 | 23,583 |
| SENEA | 59.83▼ | -1.07 (-1.76%) | 60.695 | 59.44 | 23,396 |
| PWB | 88.7528▲ | +0.3028 (+0.34%) | 88.995 | 88.5374 | 23,093 |
| QCRH | 59.21▼ | -0.18 (-0.30%) | 59.51 | 58.98 | 22,747 |
| SMLF | 62.20▼ | -0.15 (-0.24%) | 62.63 | 61.97 | 22,559 |
| PKB | 72.88▲ | +0.4297 (+0.59%) | 72.92 | 72.695 | 22,391 |
| SPGM | 59.74▲ | +0.11 (+0.18%) | 59.93 | 59.6349 | 22,042 |
| TFLR | 51.89▼ | -0.03 (-0.06%) | 51.95 | 51.84 | 21,653 |
| SDG | 80.07▼ | -0.03 (-0.04%) | 80.33 | 79.881 | 21,374 |
| DFAW | 58.9228▲ | +0.0809 (+0.14%) | 59.10 | 58.7967 | 21,255 |
| GXC | 73.82▲ | +0.38 (+0.52%) | 74.26 | 73.61 | 21,178 |
| FXE | 99.46▼ | -0.07 (-0.07%) | 99.60 | 99.3801 | 21,075 |
| IX | 108.33▼ | -3.12 (-2.80%) | 109.80 | 108.03 | 21,007 |
| SCYB | 51.46▼ | -0.13 (-0.25%) | 51.61 | 51.45 | 20,700 |
| THD | 58.68▼ | -0.27 (-0.46%) | 58.9599 | 58.66 | 20,516 |
| ATRI | 445.35▲ | +17.55 (+4.10%) | 446.45 | 423.00 | 20,416 |
| QEFA | 76.74▲ | +0.263 (+0.34%) | 76.90 | 76.61 | 20,406 |
| FRHC | 69.18▼ | -0.15 (-0.22%) | 69.70 | 69.02 | 20,357 |
| NYF | 53.49▼ | -0.08 (-0.15%) | 53.57 | 53.49 | 20,337 |
| LONZ | 51.214▼ | -0.011 (-0.02%) | 51.2984 | 51.1901 | 20,164 |
| FXD | 61.05▼ | -0.02 (-0.03%) | 61.37 | 60.8744 | 20,086 |
| DUSL | 54.99▲ | +0.2432 (+0.44%) | 55.55 | 54.75 | 19,942 |
| DHIL | 154.69▼ | -4.49 (-2.82%) | 157.90 | 152.9101 | 19,896 |
| NVR | 7,655.39▼ | -15.51 (-0.20%) | 7,692.0699 | 7,596.00 | 19,817 |
| BRZU | 80.57▼ | -1.35 (-1.65%) | 82.90 | 80.56 | 19,803 |
| DFCA | 50.27▼ | -0.0263 (-0.05%) | 50.30 | 50.2385 | 19,728 |
| NVEC | 75.70▼ | -1.76 (-2.27%) | 78.69 | 75.30 | 19,471 |
| FNDB | 65.3924▲ | +0.1524 (+0.23%) | 65.475 | 65.22 | 19,447 |
| XES | 92.10▼ | -1.34 (-1.43%) | 94.49 | 91.82 | 19,310 |
| IVOG | 111.69▼ | -0.07 (-0.06%) | 112.20 | 111.45 | 19,217 |
| IBUY | 54.885▼ | -0.605 (-1.09%) | 55.67 | 54.80 | 19,135 |
| FBT | 148.98▲ | +0.21 (+0.14%) | 150.67 | 148.95 | 19,015 |
| NEU | 564.66▼ | -0.64 (-0.11%) | 566.84 | 563.78 | 18,903 |
| EMCB | 64.3541▼ | -0.1159 (-0.18%) | 64.60 | 64.20 | 18,893 |
| BBSI | 125.98▲ | +0.05 (+0.04%) | 126.23 | 125.13 | 18,781 |
| JSMD | 67.94▼ | -0.39 (-0.57%) | 68.2434 | 67.8715 | 18,765 |
| EIS | 61.70▲ | +0.67 (+1.10%) | 61.77 | 61.06 | 18,665 |
| VAW | 202.29▲ | +0.05 (+0.02%) | 203.015 | 202.07 | 18,233 |
| OMAB | 88.51▲ | +0.10 (+0.11%) | 89.41 | 87.70 | 17,961 |
| FXL | 131.40▲ | +0.29 (+0.22%) | 132.27 | 131.26 | 17,327 |
| GHC | 767.11▲ | +4.04 (+0.53%) | 768.54 | 757.75 | 17,191 |
| BKIE | 75.09▼ | -0.09 (-0.12%) | 75.82 | 75.088 | 17,100 |
| DMXF | 68.285▲ | +0.345 (+0.51%) | 68.615 | 68.08 | 17,000 |
| GSBC | 53.49▲ | +0.26 (+0.49%) | 53.70 | 52.91 | 16,947 |
| MLAB | 116.04▼ | -1.07 (-0.91%) | 117.80 | 115.645 | 16,741 |
| CGW | 58.60▲ | +0.16 (+0.27%) | 58.63 | 58.4601 | 16,484 |
| RBCAA | 53.94▼ | -0.63 (-1.15%) | 54.32 | 52.935 | 16,363 |
| EZM | 59.45▼ | -0.17 (-0.29%) | 59.811 | 59.34 | 16,277 |
| EEMA | 70.99▲ | +0.21 (+0.30%) | 71.3226 | 70.91 | 16,039 |
| DBJP | 73.81▼ | -0.34 (-0.46%) | 74.20 | 73.75 | 15,878 |
| NFTY | 55.98▼ | -0.05 (-0.09%) | 56.19 | 55.6901 | 15,522 |
| BIB | 54.47▼ | -0.95 (-1.71%) | 55.72 | 54.32 | 15,300 |
| WINA | 372.70▼ | -3.98 (-1.06%) | 375.975 | 370.00 | 15,025 |
| VIOG | 111.73▼ | -0.38 (-0.34%) | 112.57 | 111.3936 | 15,023 |
| FXZ | 69.5612▼ | -0.3435 (-0.49%) | 70.23 | 69.5113 | 14,892 |
| BRK.A | 622,000.00▲ | +6,165.00 (+1.00%) | 622,000.00 | 615,441.02 | 14,083 |
| SDSI | 50.705▼ | -0.035 (-0.07%) | 50.73 | 50.695 | 13,600 |
| WLFC | 63.61▲ | +0.81 (+1.29%) | 64.06 | 62.79 | 13,589 |
| DWM | 55.60▲ | +0.17 (+0.31%) | 55.87 | 55.55 | 13,413 |
| UYG | 66.69▲ | +0.59 (+0.89%) | 66.83 | 66.51 | 13,412 |
| FXH | 105.49▲ | +0.05 (+0.05%) | 106.11 | 105.4106 | 13,260 |
| CSB | 55.7031▼ | -0.0749 (-0.13%) | 55.90 | 55.4401 | 13,238 |
| YCS | 87.7672▲ | +0.4672 (+0.54%) | 87.89 | 87.54 | 13,209 |
| GSSC | 64.209▼ | -0.307 (-0.48%) | 64.74 | 63.99 | 13,200 |